ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1249.10 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1249.10 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1253.45 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1256.95 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1253.70 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1270.60 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1269.30 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1258.85 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1278.70 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 268 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 268 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 268 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 268 | 0.00 | - | 0 | 4 | 0 | |||
| 28 Oct | 1292.85 | 268 | 48.00 | - | 4 | 1 | 1 | |||
| 25 Oct | 1255.45 | 220 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 268, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 0.15 | -0.20 | - | 52 | 21 | 100 |
| 20 Nov | 1249.10 | 0.35 | 0.00 | - | 30 | 29 | 80 |
| 19 Nov | 1249.10 | 0.35 | 0.00 | - | 30 | 30 | 80 |
| 18 Nov | 1253.45 | 0.35 | 0.05 | 49.64 | 27 | -20 | 50 |
| 14 Nov | 1256.95 | 0.3 | -0.10 | 42.16 | 11 | -8 | 71 |
| 13 Nov | 1253.70 | 0.4 | 0.00 | 42.31 | 7 | -3 | 80 |
| 12 Nov | 1270.60 | 0.4 | 0.00 | 42.88 | 5 | 0 | 79 |
| 11 Nov | 1269.30 | 0.4 | -0.20 | 41.56 | 1 | 0 | 78 |
| 8 Nov | 1258.85 | 0.6 | 0.00 | 39.24 | 4 | 1 | 81 |
| 7 Nov | 1278.70 | 0.6 | 0.05 | 40.94 | 10 | 0 | 80 |
| 6 Nov | 1302.35 | 0.55 | -0.10 | 42.49 | 54 | 35 | 80 |
| 5 Nov | 1296.70 | 0.65 | -0.30 | 41.12 | 49 | 18 | 44 |
| 4 Nov | 1277.20 | 0.95 | -0.25 | 40.65 | 17 | 6 | 25 |
| 31 Oct | 1292.25 | 1.2 | 0.20 | - | 54 | 2 | 15 |
| 30 Oct | 1312.15 | 1 | 0.20 | - | 4 | 0 | 12 |
| 29 Oct | 1331.85 | 0.8 | -0.25 | - | 15 | 5 | 12 |
| 28 Oct | 1292.85 | 1.05 | -1.65 | - | 5 | 6 | 7 |
| 25 Oct | 1255.45 | 2.7 | - | 3 | 1 | 1 | |
For Icici Bank Ltd. - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 100
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 80
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 80
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.64, the open interest changed by -20 which decreased total open position to 50
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.16, the open interest changed by -8 which decreased total open position to 71
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.31, the open interest changed by -3 which decreased total open position to 80
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 79
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 41.56, the open interest changed by 0 which decreased total open position to 78
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.24, the open interest changed by 1 which increased total open position to 81
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.94, the open interest changed by 0 which decreased total open position to 80
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.49, the open interest changed by 35 which increased total open position to 80
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 41.12, the open interest changed by 18 which increased total open position to 44
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 40.65, the open interest changed by 6 which increased total open position to 25
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
