ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 195 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 195 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 195 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1247.70 | 195 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 195 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 195 | 0.00 | 0 | 4,900 | 0 | ||||
| 29 Aug | 1221.90 | 195 | -22.85 | 5,600 | 4,200 | 15,400 | ||||
| 28 Aug | 1223.85 | 217.85 | 0.00 | 0 | 8,400 | 0 | ||||
| 27 Aug | 1226.35 | 217.85 | 66.85 | 21,700 | 12,600 | 15,400 | ||||
| 26 Aug | 1213.30 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 151 | 0.00 | 0 | 2,800 | 0 | ||||
| 16 Aug | 1187.25 | 151 | 2,800 | 700 | 700 | |||||
For Icici Bank Ltd. - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 195, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15400
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 217.85, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15400
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
| ICICIBANK 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 0.95 | 0.35 | 17,500 | 4,200 | 28,700 |
| 5 Sept | 1235.95 | 0.6 | 0.00 | 2,800 | -2,100 | 23,800 |
| 4 Sept | 1236.35 | 0.6 | 0.00 | 0 | -700 | 0 |
| 3 Sept | 1247.70 | 0.6 | -0.15 | 34,300 | 0 | 26,600 |
| 2 Sept | 1229.95 | 0.75 | -0.05 | 3,500 | 700 | 26,600 |
| 30 Aug | 1229.20 | 0.8 | -0.05 | 39,900 | 3,500 | 26,600 |
| 29 Aug | 1221.90 | 0.85 | 0.05 | 7,700 | 4,900 | 23,800 |
| 28 Aug | 1223.85 | 0.8 | -0.70 | 21,700 | 8,400 | 20,300 |
| 27 Aug | 1226.35 | 1.5 | -4.00 | 24,500 | 12,600 | 12,600 |
| 26 Aug | 1213.30 | 5.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 5.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 5.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 5.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 5.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 5.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 5.5 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 28700
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 23800
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26600
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26600
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 26600
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 23800
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20300
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 1.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0