ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 228 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 228 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 228 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1247.70 | 228 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 228 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 228 | 0.00 | 0 | 700 | 0 | ||||
| 29 Aug | 1221.90 | 228 | 13.00 | 700 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 215 | 0.00 | 0 | -700 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1213.30 | 215 | 6.80 | 700 | 0 | 700 | ||||
| 23 Aug | 1203.50 | 208.2 | -32.45 | 700 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 240.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 240.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 240.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 240.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 240.65 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 228, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 228, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 215, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 208.2, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 240.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 240.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 0.7 | 0.30 | 96,600 | 7,000 | 83,300 |
| 5 Sept | 1235.95 | 0.4 | -0.05 | 17,500 | -5,600 | 75,600 |
| 4 Sept | 1236.35 | 0.45 | 0.00 | 30,100 | 18,200 | 81,900 |
| 3 Sept | 1247.70 | 0.45 | -0.15 | 7,000 | 3,500 | 64,400 |
| 2 Sept | 1229.95 | 0.6 | 0.00 | 22,400 | -700 | 60,200 |
| 30 Aug | 1229.20 | 0.6 | 0.05 | 51,100 | 11,200 | 59,500 |
| 29 Aug | 1221.90 | 0.55 | -0.10 | 28,000 | 2,800 | 48,300 |
| 28 Aug | 1223.85 | 0.65 | -0.25 | 4,900 | 1,400 | 45,500 |
| 27 Aug | 1226.35 | 0.9 | -0.15 | 11,200 | 4,900 | 43,400 |
| 26 Aug | 1213.30 | 1.05 | 0.00 | 7,000 | 2,100 | 38,500 |
| 23 Aug | 1203.50 | 1.05 | -0.25 | 21,700 | 18,900 | 36,400 |
| 22 Aug | 1191.10 | 1.3 | -0.35 | 11,200 | 7,700 | 17,500 |
| 21 Aug | 1174.85 | 1.65 | -0.30 | 2,100 | 700 | 9,100 |
| 20 Aug | 1179.45 | 1.95 | 0.05 | 4,200 | 700 | 6,300 |
| 19 Aug | 1175.90 | 1.9 | -0.10 | 4,900 | 0 | 5,600 |
| 16 Aug | 1187.25 | 2 | 6,300 | 5,600 | 5,600 | |
For Icici Bank Ltd. - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 83300
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 75600
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 81900
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 64400
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 60200
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 59500
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 48300
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 45500
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 43400
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 38500
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 36400
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17500
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600