HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 0.6 | 0.15 | - | 11 | -7 | 71 | |||
| 18 Nov | 4733.00 | 0.45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 4604.00 | 0.45 | -0.35 | - | 2 | 0 | 80 | |||
| 13 Nov | 4519.60 | 0.8 | 0.00 | - | 1 | 0 | 80 | |||
| 12 Nov | 4724.20 | 0.8 | -0.05 | - | 5 | 0 | 81 | |||
| 8 Nov | 4768.90 | 0.85 | -1.00 | - | 47 | 0 | 81 | |||
| 7 Nov | 4816.00 | 1.85 | -0.10 | - | 5 | -1 | 81 | |||
| 6 Nov | 4892.80 | 1.95 | -0.05 | 47.99 | 7 | 0 | 82 | |||
| 5 Nov | 4820.70 | 2 | -1.05 | 49.25 | 22 | 13 | 83 | |||
| 4 Nov | 4806.05 | 3.05 | -3.75 | 51.07 | 70 | 37 | 70 | |||
| 1 Nov | 5020.50 | 6.8 | 3.00 | 47.07 | 6 | 1 | 32 | |||
| 31 Oct | 4989.55 | 3.8 | -0.95 | - | 21 | 10 | 28 | |||
| 30 Oct | 4909.30 | 4.75 | 1.25 | - | 6 | 0 | 18 | |||
| 29 Oct | 4787.45 | 3.5 | -1.00 | - | 7 | 4 | 16 | |||
| 25 Oct | 4973.30 | 4.5 | -2.50 | - | 5 | -1 | 13 | |||
| 22 Oct | 5175.80 | 7 | -1.10 | - | 5 | 2 | 14 | |||
| 21 Oct | 5242.25 | 8.1 | -4.90 | - | 2 | 0 | 12 | |||
| 11 Oct | 5476.30 | 13 | -2.00 | - | 2 | 0 | 10 | |||
| 10 Oct | 5456.10 | 15 | -30.00 | - | 5 | 0 | 11 | |||
|
|
||||||||||
| 9 Oct | 5554.60 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5662.75 | 45 | -111.95 | - | 7 | 3 | 7 | |||
| 30 Sept | 5712.40 | 156.95 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 6500 expiring on 28NOV2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 71
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 81
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 82
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 49.25, the open interest changed by 13 which increased total open position to 83
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 3.05, which was -3.75 lower than the previous day. The implied volatity was 51.07, the open interest changed by 37 which increased total open position to 70
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 6.8, which was 3.00 higher than the previous day. The implied volatity was 47.07, the open interest changed by 1 which increased total open position to 32
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 3.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 8.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 15, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 45, which was -111.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4733.00 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4604.00 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4519.60 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4724.20 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 524.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4909.30 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4973.30 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 524.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 524.1 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6500 expiring on 28NOV2024
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 524.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 524.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
