HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4775.80 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4733.00 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4604.00 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 4519.60 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4724.20 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 224.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 224.1 | 0.00 | 23.55 | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 224.1 | 0.00 | 23.55 | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 224.1 | 0.00 | 18.99 | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4787.45 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 4927.80 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4973.30 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5113.60 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5145.70 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5175.80 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5242.25 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5216.20 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5217.45 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5505.65 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5555.35 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5476.30 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5456.10 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5554.60 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5501.55 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5520.85 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5662.75 | 224.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 224.1 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 224.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 224.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4775.80 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4733.00 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4604.00 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4519.60 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4724.20 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 1270 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 1270 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 4989.55 | 1270 | 876.25 | - | 1 | 0 | 0 |
| 30 Oct | 4909.30 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4973.30 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5113.60 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5145.70 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 393.75 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6300 expiring on 28NOV2024
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1270, which was 876.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
