HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 0.5 | -0.30 | - | 1 | 0 | 31 | |||
| 20 Nov | 4775.80 | 0.8 | 0.00 | - | 3 | -2 | 32 | |||
| 19 Nov | 4775.80 | 0.8 | -0.10 | - | 3 | -1 | 32 | |||
| 18 Nov | 4733.00 | 0.9 | -0.95 | - | 18 | 0 | 34 | |||
| 14 Nov | 4604.00 | 1.85 | -0.10 | - | 8 | -2 | 34 | |||
| 13 Nov | 4519.60 | 1.95 | -0.30 | - | 5 | 0 | 36 | |||
| 12 Nov | 4724.20 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 2.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 4768.90 | 2.25 | -0.40 | 45.43 | 30 | -1 | 36 | |||
| 7 Nov | 4816.00 | 2.65 | -1.15 | 43.62 | 39 | 1 | 41 | |||
| 6 Nov | 4892.80 | 3.8 | 0.10 | 42.22 | 5 | -2 | 39 | |||
| 5 Nov | 4820.70 | 3.7 | -1.15 | 43.55 | 30 | 5 | 42 | |||
| 4 Nov | 4806.05 | 4.85 | -0.65 | 44.55 | 71 | 27 | 45 | |||
| 1 Nov | 5020.50 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 5.5 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 4909.30 | 5.5 | -0.60 | - | 2 | 0 | 17 | |||
| 29 Oct | 4787.45 | 6.1 | -3.90 | - | 1 | 0 | 18 | |||
| 28 Oct | 4927.80 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4973.30 | 10 | -7.00 | - | 16 | 1 | 19 | |||
| 24 Oct | 5113.60 | 17 | -1.10 | - | 2 | 1 | 19 | |||
| 23 Oct | 5145.70 | 18.1 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 5175.80 | 18.1 | -7.90 | - | 3 | 2 | 18 | |||
|
|
||||||||||
| 21 Oct | 5242.25 | 26 | 6.90 | - | 17 | 16 | 16 | |||
| 18 Oct | 5216.20 | 19.1 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 5217.45 | 19.1 | -40.90 | - | 1 | 0 | 1 | |||
| 16 Oct | 5398.20 | 60 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 5505.65 | 60 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 5555.35 | 60 | -250.65 | - | 1 | 0 | 0 | |||
| 11 Oct | 5476.30 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5456.10 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5554.60 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5501.55 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5520.85 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5662.75 | 310.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 310.65 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was 45.43, the open interest changed by -1 which decreased total open position to 36
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 43.62, the open interest changed by 1 which increased total open position to 41
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was 42.22, the open interest changed by -2 which decreased total open position to 39
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was 43.55, the open interest changed by 5 which increased total open position to 42
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 44.55, the open interest changed by 27 which increased total open position to 45
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 5.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 6.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 10, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 17, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 18.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 26, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 19.1, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 60, which was -250.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 310.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 310.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1285.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4775.80 | 1285.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 1285.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4733.00 | 1285.3 | -14.70 | - | 1 | 0 | 3 |
| 14 Nov | 4604.00 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4519.60 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4724.20 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 1300 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 4768.90 | 1300 | 230.00 | - | 1 | 0 | 2 |
| 7 Nov | 4816.00 | 1070 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 1070 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 1070 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 1070 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 1070 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 4989.55 | 1070 | 787.20 | - | 2 | 0 | 0 |
| 30 Oct | 4909.30 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4787.45 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4927.80 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4973.30 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5113.60 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5145.70 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 282.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 282.8 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1285.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1285.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1285.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1285.3, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1300, which was 230.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1070, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1070, which was 787.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 282.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
