HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 0.65 | -0.30 | - | 92 | -67 | 673 | |||
| 20 Nov | 4775.80 | 0.95 | 0.00 | - | 131 | -78 | 740 | |||
| 19 Nov | 4775.80 | 0.95 | -0.25 | - | 131 | -78 | 740 | |||
| 18 Nov | 4733.00 | 1.2 | -0.40 | - | 240 | -64 | 820 | |||
| 14 Nov | 4604.00 | 1.6 | -0.05 | - | 116 | 45 | 881 | |||
| 13 Nov | 4519.60 | 1.65 | 0.00 | - | 127 | -27 | 842 | |||
| 12 Nov | 4724.20 | 1.65 | -0.60 | 48.12 | 104 | -5 | 887 | |||
| 11 Nov | 4757.50 | 2.25 | -0.20 | 47.04 | 111 | -13 | 893 | |||
| 8 Nov | 4768.90 | 2.45 | -0.35 | 43.27 | 131 | 6 | 918 | |||
| 7 Nov | 4816.00 | 2.8 | -0.45 | 41.28 | 246 | -36 | 911 | |||
| 6 Nov | 4892.80 | 3.25 | -1.30 | 38.77 | 210 | -11 | 949 | |||
| 5 Nov | 4820.70 | 4.55 | -1.95 | 42.10 | 477 | 8 | 961 | |||
| 4 Nov | 4806.05 | 6.5 | -5.70 | 43.94 | 1,389 | 284 | 952 | |||
| 1 Nov | 5020.50 | 12.2 | -0.95 | 38.47 | 111 | 24 | 667 | |||
| 31 Oct | 4989.55 | 13.15 | 4.15 | - | 322 | 64 | 640 | |||
| 30 Oct | 4909.30 | 9 | 0.90 | - | 139 | 64 | 567 | |||
| 29 Oct | 4787.45 | 8.1 | -4.40 | - | 117 | 36 | 503 | |||
| 28 Oct | 4927.80 | 12.5 | -2.15 | - | 52 | 11 | 465 | |||
| 25 Oct | 4973.30 | 14.65 | -8.70 | - | 196 | 69 | 454 | |||
| 24 Oct | 5113.60 | 23.35 | -2.65 | - | 51 | 27 | 382 | |||
| 23 Oct | 5145.70 | 26 | -2.50 | - | 51 | 23 | 355 | |||
| 22 Oct | 5175.80 | 28.5 | -7.20 | - | 69 | 21 | 331 | |||
| 21 Oct | 5242.25 | 35.7 | 6.70 | - | 217 | 49 | 313 | |||
| 18 Oct | 5216.20 | 29 | 0.00 | - | 74 | 14 | 259 | |||
| 17 Oct | 5217.45 | 29 | -19.50 | - | 302 | 70 | 247 | |||
| 16 Oct | 5398.20 | 48.5 | -18.50 | - | 111 | 61 | 176 | |||
| 15 Oct | 5505.65 | 67 | -10.05 | - | 75 | 28 | 115 | |||
| 14 Oct | 5555.35 | 77.05 | 9.00 | - | 51 | 8 | 91 | |||
| 11 Oct | 5476.30 | 68.05 | -8.25 | - | 37 | 20 | 82 | |||
| 10 Oct | 5456.10 | 76.3 | -13.20 | - | 53 | 23 | 56 | |||
| 9 Oct | 5554.60 | 89.5 | 2.50 | - | 19 | 9 | 33 | |||
| 8 Oct | 5529.85 | 87 | 4.40 | - | 11 | -2 | 24 | |||
| 7 Oct | 5501.55 | 82.6 | -28.40 | - | 22 | 17 | 26 | |||
| 4 Oct | 5520.85 | 111 | -84.00 | - | 3 | 2 | 8 | |||
| 3 Oct | 5662.75 | 195 | 0.00 | - | 0 | 5 | 0 | |||
| 1 Oct | 5750.10 | 195 | 57.00 | - | 5 | 2 | 3 | |||
| 30 Sept | 5712.40 | 138 | -0.25 | - | 1 | 0 | 0 | |||
| 26 Sept | 6051.45 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 6088.30 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6126.30 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6190.55 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6013.25 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6006.05 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5964.75 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5961.20 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5779.45 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5795.80 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5803.15 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5654.45 | 138.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5669.70 | 138.25 | 138.25 | - | 0 | 0 | 0 | |||
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 673
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 740
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 740
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 820
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 881
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 842
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was 48.12, the open interest changed by -5 which decreased total open position to 887
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 47.04, the open interest changed by -13 which decreased total open position to 893
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 43.27, the open interest changed by 6 which increased total open position to 918
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 41.28, the open interest changed by -36 which decreased total open position to 911
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 3.25, which was -1.30 lower than the previous day. The implied volatity was 38.77, the open interest changed by -11 which decreased total open position to 949
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 42.10, the open interest changed by 8 which increased total open position to 961
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 6.5, which was -5.70 lower than the previous day. The implied volatity was 43.94, the open interest changed by 284 which increased total open position to 952
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 12.2, which was -0.95 lower than the previous day. The implied volatity was 38.47, the open interest changed by 24 which increased total open position to 667
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 13.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 8.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 12.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 14.65, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 23.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 26, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 28.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 35.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 29, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 48.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 67, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 77.05, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 68.05, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 76.3, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 89.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 87, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 82.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 111, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 195, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 138, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 138.25, which was 138.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1252.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4775.80 | 1252.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 1252.25 | 0.00 | 0.00 | 0 | -14 | 0 |
| 18 Nov | 4733.00 | 1252.25 | -127.75 | - | 15 | -13 | 44 |
| 14 Nov | 4604.00 | 1380 | -20.00 | - | 1 | 0 | 56 |
| 13 Nov | 4519.60 | 1400 | 203.25 | - | 4 | -3 | 57 |
| 12 Nov | 4724.20 | 1196.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 1196.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 4768.90 | 1196.75 | -3.25 | - | 2 | 1 | 59 |
| 7 Nov | 4816.00 | 1200 | 104.05 | 71.27 | 2 | 1 | 57 |
| 6 Nov | 4892.80 | 1095.95 | -89.05 | 48.36 | 2 | 0 | 56 |
| 5 Nov | 4820.70 | 1185 | -33.70 | 64.86 | 4 | 1 | 55 |
| 4 Nov | 4806.05 | 1218.7 | 258.70 | - | 3 | 1 | 54 |
| 1 Nov | 5020.50 | 960 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 4989.55 | 960 | -90.00 | - | 7 | 6 | 52 |
| 30 Oct | 4909.30 | 1050 | -150.00 | - | 6 | 4 | 45 |
| 29 Oct | 4787.45 | 1200 | 200.00 | - | 7 | 6 | 40 |
| 28 Oct | 4927.80 | 1000 | 0.00 | - | 17 | 18 | 33 |
| 25 Oct | 4973.30 | 1000 | 150.00 | - | 15 | 13 | 15 |
| 24 Oct | 5113.60 | 850 | 194.15 | - | 2 | 0 | 0 |
| 23 Oct | 5145.70 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5175.80 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 655.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 655.85 | 655.85 | - | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1252.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1252.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1252.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1252.25, which was -127.75 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 44
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1380, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1400, which was 203.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1196.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1196.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 59
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1200, which was 104.05 higher than the previous day. The implied volatity was 71.27, the open interest changed by 1 which increased total open position to 57
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1095.95, which was -89.05 lower than the previous day. The implied volatity was 48.36, the open interest changed by 0 which decreased total open position to 56
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1185, which was -33.70 lower than the previous day. The implied volatity was 64.86, the open interest changed by 1 which increased total open position to 55
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1218.7, which was 258.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 960, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 1050, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 1200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 1000, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 850, which was 194.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 655.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 655.85, which was 655.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
