HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.32
Theta: -1.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 2.05 | -0.05 | 42.70 | 671 | -99 | 1,037 | |||
| 20 Nov | 4775.80 | 2.1 | 0.00 | 37.91 | 980 | -47 | 1,140 | |||
| 19 Nov | 4775.80 | 2.1 | -0.70 | 37.91 | 980 | -43 | 1,140 | |||
| 18 Nov | 4733.00 | 2.8 | -1.55 | 39.35 | 2,564 | 184 | 1,183 | |||
| 14 Nov | 4604.00 | 4.35 | 0.35 | 41.16 | 1,048 | 201 | 994 | |||
| 13 Nov | 4519.60 | 4 | -2.45 | 43.28 | 907 | 5 | 804 | |||
| 12 Nov | 4724.20 | 6.45 | -2.50 | 36.39 | 532 | 6 | 847 | |||
| 11 Nov | 4757.50 | 8.95 | -3.05 | 35.70 | 538 | 87 | 850 | |||
| 8 Nov | 4768.90 | 12 | -4.25 | 34.28 | 539 | -107 | 762 | |||
| 7 Nov | 4816.00 | 16.25 | -7.75 | 33.56 | 773 | 25 | 870 | |||
| 6 Nov | 4892.80 | 24 | -3.15 | 32.82 | 743 | -26 | 845 | |||
| 5 Nov | 4820.70 | 27.15 | -7.95 | 36.49 | 1,303 | -6 | 876 | |||
| 4 Nov | 4806.05 | 35.1 | -36.90 | 39.04 | 3,445 | 511 | 892 | |||
| 1 Nov | 5020.50 | 72 | 2.55 | 35.02 | 146 | 35 | 383 | |||
| 31 Oct | 4989.55 | 69.45 | 21.70 | - | 1,006 | 72 | 347 | |||
| 30 Oct | 4909.30 | 47.75 | 8.45 | - | 529 | 63 | 275 | |||
| 29 Oct | 4787.45 | 39.3 | -18.70 | - | 385 | 81 | 215 | |||
| 28 Oct | 4927.80 | 58 | -8.00 | - | 120 | 17 | 135 | |||
| 25 Oct | 4973.30 | 66 | -42.00 | - | 154 | 28 | 118 | |||
| 24 Oct | 5113.60 | 108 | -13.00 | - | 41 | 12 | 90 | |||
| 23 Oct | 5145.70 | 121 | -9.20 | - | 62 | 20 | 76 | |||
| 22 Oct | 5175.80 | 130.2 | -36.05 | - | 19 | 1 | 54 | |||
| 21 Oct | 5242.25 | 166.25 | 32.25 | - | 76 | 17 | 53 | |||
| 18 Oct | 5216.20 | 134 | -7.15 | - | 27 | 4 | 35 | |||
| 17 Oct | 5217.45 | 141.15 | -83.60 | - | 110 | 28 | 31 | |||
| 16 Oct | 5398.20 | 224.75 | -130.15 | - | 4 | 3 | 3 | |||
| 15 Oct | 5505.65 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5555.35 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5476.30 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5456.10 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5554.60 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5529.85 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5501.55 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5520.85 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5662.75 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5750.10 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6051.45 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6088.30 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6126.30 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 6190.55 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6013.25 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6006.05 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5964.75 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5961.20 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5779.45 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5795.80 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5803.15 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5654.45 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5669.70 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5745.30 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5743.75 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5734.20 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5683.75 | 354.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5646.50 | 354.9 | 354.90 | - | 0 | 0 | 0 | |||
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is 0.02
Historical price for 5400 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 42.70, the open interest changed by -99 which decreased total open position to 1037
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 37.91, the open interest changed by -47 which decreased total open position to 1140
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 37.91, the open interest changed by -43 which decreased total open position to 1140
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was 39.35, the open interest changed by 184 which increased total open position to 1183
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 41.16, the open interest changed by 201 which increased total open position to 994
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 4, which was -2.45 lower than the previous day. The implied volatity was 43.28, the open interest changed by 5 which increased total open position to 804
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 6.45, which was -2.50 lower than the previous day. The implied volatity was 36.39, the open interest changed by 6 which increased total open position to 847
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 8.95, which was -3.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 87 which increased total open position to 850
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 12, which was -4.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by -107 which decreased total open position to 762
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 16.25, which was -7.75 lower than the previous day. The implied volatity was 33.56, the open interest changed by 25 which increased total open position to 870
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 24, which was -3.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by -26 which decreased total open position to 845
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 27.15, which was -7.95 lower than the previous day. The implied volatity was 36.49, the open interest changed by -6 which decreased total open position to 876
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 35.1, which was -36.90 lower than the previous day. The implied volatity was 39.04, the open interest changed by 511 which increased total open position to 892
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 72, which was 2.55 higher than the previous day. The implied volatity was 35.02, the open interest changed by 35 which increased total open position to 383
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 69.45, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 47.75, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 39.3, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 58, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 66, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 108, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 121, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 130.2, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 166.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 134, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 141.15, which was -83.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 224.75, which was -130.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 354.9, which was 354.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.64
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 630 | 41.00 | 51.69 | 4 | 0 | 66 |
| 20 Nov | 4775.80 | 589 | 0.00 | - | 4 | -1 | 65 |
| 19 Nov | 4775.80 | 589 | -30.40 | - | 4 | -2 | 65 |
| 18 Nov | 4733.00 | 619.4 | -144.55 | - | 3 | 0 | 68 |
| 14 Nov | 4604.00 | 763.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 4519.60 | 763.95 | 112.75 | - | 1 | 0 | 69 |
| 12 Nov | 4724.20 | 651.2 | 7.05 | - | 1 | 0 | 69 |
| 11 Nov | 4757.50 | 644.15 | -10.85 | 42.61 | 1 | 0 | 69 |
| 8 Nov | 4768.90 | 655 | 133.80 | 50.22 | 1 | 0 | 69 |
| 7 Nov | 4816.00 | 521.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 521.2 | -67.95 | 36.43 | 5 | 0 | 69 |
| 5 Nov | 4820.70 | 589.15 | -48.00 | 40.85 | 42 | 9 | 64 |
| 4 Nov | 4806.05 | 637.15 | 197.15 | 52.41 | 31 | 2 | 55 |
| 1 Nov | 5020.50 | 440 | -11.20 | 41.46 | 1 | 0 | 53 |
| 31 Oct | 4989.55 | 451.2 | -69.75 | - | 16 | 5 | 51 |
| 30 Oct | 4909.30 | 520.95 | -119.05 | - | 26 | 9 | 46 |
| 29 Oct | 4787.45 | 640 | 170.00 | - | 14 | 12 | 36 |
| 28 Oct | 4927.80 | 470 | 130.00 | - | 4 | 23 | 23 |
| 25 Oct | 4973.30 | 340 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5113.60 | 340 | 0.00 | - | 0 | 5 | 0 |
| 23 Oct | 5145.70 | 340 | 19.50 | - | 14 | 4 | 19 |
| 22 Oct | 5175.80 | 320.5 | 0.00 | - | 0 | 3 | 0 |
| 21 Oct | 5242.25 | 320.5 | 44.75 | - | 7 | 3 | 15 |
| 18 Oct | 5216.20 | 275.75 | -7.55 | - | 13 | 8 | 8 |
| 17 Oct | 5217.45 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 283.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 283.3 | 283.30 | - | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -0.95
Historical price for 5400 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 630, which was 41.00 higher than the previous day. The implied volatity was 51.69, the open interest changed by 0 which decreased total open position to 66
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 589, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 589, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 65
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 619.4, which was -144.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 763.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 763.95, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 651.2, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 644.15, which was -10.85 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 69
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 655, which was 133.80 higher than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 69
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 521.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 521.2, which was -67.95 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 69
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 589.15, which was -48.00 lower than the previous day. The implied volatity was 40.85, the open interest changed by 9 which increased total open position to 64
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 637.15, which was 197.15 higher than the previous day. The implied volatity was 52.41, the open interest changed by 2 which increased total open position to 55
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 440, which was -11.20 lower than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 53
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 451.2, which was -69.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 520.95, which was -119.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 640, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 470, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 340, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 320.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 320.5, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 275.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 283.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 283.3, which was 283.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
