HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.57
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 3.7 | -0.95 | 34.80 | 2,388 | -57 | 2,844 | |||
| 20 Nov | 4775.80 | 4.65 | 0.00 | 32.21 | 4,300 | -351 | 2,910 | |||
| 19 Nov | 4775.80 | 4.65 | -1.00 | 32.21 | 4,300 | -342 | 2,910 | |||
| 18 Nov | 4733.00 | 5.65 | -4.30 | 33.75 | 12,027 | 114 | 3,256 | |||
| 14 Nov | 4604.00 | 9.95 | 2.50 | 38.56 | 4,039 | 734 | 3,094 | |||
| 13 Nov | 4519.60 | 7.45 | -7.35 | 39.60 | 2,395 | 59 | 2,488 | |||
| 12 Nov | 4724.20 | 14.8 | -5.45 | 33.80 | 1,059 | 17 | 2,475 | |||
| 11 Nov | 4757.50 | 20.25 | -7.10 | 33.32 | 1,276 | 134 | 2,458 | |||
| 8 Nov | 4768.90 | 27.35 | -9.55 | 32.70 | 1,371 | 14 | 2,324 | |||
| 7 Nov | 4816.00 | 36.9 | -16.25 | 32.35 | 1,204 | 45 | 2,317 | |||
| 6 Nov | 4892.80 | 53.15 | -0.85 | 31.94 | 1,782 | -118 | 2,267 | |||
| 5 Nov | 4820.70 | 54 | -11.80 | 35.41 | 2,417 | -51 | 2,386 | |||
| 4 Nov | 4806.05 | 65.8 | -65.15 | 38.24 | 6,099 | 873 | 2,441 | |||
| 1 Nov | 5020.50 | 130.95 | 8.95 | 35.02 | 395 | 30 | 1,569 | |||
| 31 Oct | 4989.55 | 122 | 32.00 | - | 3,887 | 884 | 1,534 | |||
| 30 Oct | 4909.30 | 90 | 19.00 | - | 1,501 | -59 | 644 | |||
| 29 Oct | 4787.45 | 71 | -36.95 | - | 1,201 | 361 | 698 | |||
| 28 Oct | 4927.80 | 107.95 | -19.05 | - | 312 | 83 | 333 | |||
| 25 Oct | 4973.30 | 127 | -56.15 | - | 263 | 96 | 250 | |||
| 24 Oct | 5113.60 | 183.15 | -16.85 | - | 83 | 27 | 154 | |||
| 23 Oct | 5145.70 | 200 | -20.00 | - | 72 | -3 | 127 | |||
| 22 Oct | 5175.80 | 220 | -40.00 | - | 78 | 21 | 131 | |||
| 21 Oct | 5242.25 | 260 | 35.00 | - | 187 | 41 | 111 | |||
| 18 Oct | 5216.20 | 225 | -10.20 | - | 57 | 11 | 69 | |||
| 17 Oct | 5217.45 | 235.2 | -164.80 | - | 161 | 56 | 57 | |||
| 16 Oct | 5398.20 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5505.65 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5555.35 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5476.30 | 400 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 5456.10 | 400 | -64.05 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 5554.60 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5529.85 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5501.55 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5520.85 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5662.75 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5750.10 | 464.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 464.05 | 464.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 6051.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6088.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6126.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6190.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6013.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6006.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5961.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5779.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5795.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5803.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5654.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5669.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 5200 expiring on 28NOV2024
Delta for 5200 CE is 0.04
Historical price for 5200 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 34.80, the open interest changed by -57 which decreased total open position to 2844
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 32.21, the open interest changed by -351 which decreased total open position to 2910
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 4.65, which was -1.00 lower than the previous day. The implied volatity was 32.21, the open interest changed by -342 which decreased total open position to 2910
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 5.65, which was -4.30 lower than the previous day. The implied volatity was 33.75, the open interest changed by 114 which increased total open position to 3256
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 9.95, which was 2.50 higher than the previous day. The implied volatity was 38.56, the open interest changed by 734 which increased total open position to 3094
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 7.45, which was -7.35 lower than the previous day. The implied volatity was 39.60, the open interest changed by 59 which increased total open position to 2488
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 14.8, which was -5.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by 17 which increased total open position to 2475
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 20.25, which was -7.10 lower than the previous day. The implied volatity was 33.32, the open interest changed by 134 which increased total open position to 2458
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 27.35, which was -9.55 lower than the previous day. The implied volatity was 32.70, the open interest changed by 14 which increased total open position to 2324
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 36.9, which was -16.25 lower than the previous day. The implied volatity was 32.35, the open interest changed by 45 which increased total open position to 2317
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 53.15, which was -0.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by -118 which decreased total open position to 2267
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 54, which was -11.80 lower than the previous day. The implied volatity was 35.41, the open interest changed by -51 which decreased total open position to 2386
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 65.8, which was -65.15 lower than the previous day. The implied volatity was 38.24, the open interest changed by 873 which increased total open position to 2441
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 130.95, which was 8.95 higher than the previous day. The implied volatity was 35.02, the open interest changed by 30 which increased total open position to 1569
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 122, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 90, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 71, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 107.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 127, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 183.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 200, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 220, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 260, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 225, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 235.2, which was -164.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 400, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 464.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 464.05, which was 464.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.44
Theta: -4.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 447.85 | 63.60 | 54.17 | 24 | -2 | 296 |
| 20 Nov | 4775.80 | 384.25 | 0.00 | - | 60 | -29 | 299 |
| 19 Nov | 4775.80 | 384.25 | -91.75 | - | 60 | -28 | 299 |
| 18 Nov | 4733.00 | 476 | -109.00 | 44.48 | 67 | -27 | 327 |
| 14 Nov | 4604.00 | 585 | -70.00 | 44.13 | 20 | -8 | 356 |
| 13 Nov | 4519.60 | 655 | 155.05 | 30.32 | 43 | -11 | 368 |
| 12 Nov | 4724.20 | 499.95 | 32.55 | 42.96 | 13 | -3 | 380 |
| 11 Nov | 4757.50 | 467.4 | 20.40 | 42.08 | 21 | -1 | 383 |
| 8 Nov | 4768.90 | 447 | 36.00 | 36.69 | 6 | -1 | 383 |
| 7 Nov | 4816.00 | 411 | 57.90 | 36.91 | 29 | 0 | 382 |
| 6 Nov | 4892.80 | 353.1 | -74.70 | 34.85 | 28 | -12 | 379 |
| 5 Nov | 4820.70 | 427.8 | -21.20 | 41.30 | 12 | 2 | 391 |
| 4 Nov | 4806.05 | 449 | 156.85 | 44.26 | 169 | 32 | 387 |
| 1 Nov | 5020.50 | 292.15 | -18.85 | 39.04 | 8 | -2 | 354 |
| 31 Oct | 4989.55 | 311 | -45.00 | - | 204 | 17 | 357 |
| 30 Oct | 4909.30 | 356 | -72.60 | - | 89 | 14 | 340 |
| 29 Oct | 4787.45 | 428.6 | 80.65 | - | 75 | 22 | 326 |
| 28 Oct | 4927.80 | 347.95 | 32.95 | - | 66 | 29 | 305 |
| 25 Oct | 4973.30 | 315 | 93.00 | - | 90 | 21 | 276 |
| 24 Oct | 5113.60 | 222 | -1.45 | - | 54 | 6 | 255 |
| 23 Oct | 5145.70 | 223.45 | 14.30 | - | 64 | 16 | 249 |
| 22 Oct | 5175.80 | 209.15 | 34.15 | - | 51 | -4 | 232 |
| 21 Oct | 5242.25 | 175 | 21.35 | - | 133 | 29 | 237 |
| 18 Oct | 5216.20 | 153.65 | -11.35 | - | 91 | 27 | 207 |
| 17 Oct | 5217.45 | 165 | 69.45 | - | 250 | 39 | 179 |
| 16 Oct | 5398.20 | 95.55 | 29.20 | - | 56 | 35 | 139 |
| 15 Oct | 5505.65 | 66.35 | 8.60 | - | 19 | 6 | 104 |
| 14 Oct | 5555.35 | 57.75 | -12.30 | - | 15 | 3 | 98 |
| 11 Oct | 5476.30 | 70.05 | -9.95 | - | 39 | 12 | 96 |
| 10 Oct | 5456.10 | 80 | 14.50 | - | 34 | 11 | 84 |
| 9 Oct | 5554.60 | 65.5 | -8.25 | - | 18 | 4 | 73 |
| 8 Oct | 5529.85 | 73.75 | -26.25 | - | 19 | 6 | 70 |
| 7 Oct | 5501.55 | 100 | 22.05 | - | 30 | 19 | 63 |
| 4 Oct | 5520.85 | 77.95 | 13.95 | - | 14 | 9 | 43 |
| 3 Oct | 5662.75 | 64 | 15.95 | - | 26 | 14 | 34 |
| 1 Oct | 5750.10 | 48.05 | -18.95 | - | 15 | -1 | 20 |
| 30 Sept | 5712.40 | 67 | -129.05 | - | 21 | 19 | 19 |
| 26 Sept | 6051.45 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 196.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 196.05 | 196.05 | - | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5200 expiring on 28NOV2024
Delta for 5200 PE is -0.86
Historical price for 5200 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 447.85, which was 63.60 higher than the previous day. The implied volatity was 54.17, the open interest changed by -2 which decreased total open position to 296
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 384.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 299
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 384.25, which was -91.75 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 299
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 476, which was -109.00 lower than the previous day. The implied volatity was 44.48, the open interest changed by -27 which decreased total open position to 327
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 585, which was -70.00 lower than the previous day. The implied volatity was 44.13, the open interest changed by -8 which decreased total open position to 356
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 655, which was 155.05 higher than the previous day. The implied volatity was 30.32, the open interest changed by -11 which decreased total open position to 368
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 499.95, which was 32.55 higher than the previous day. The implied volatity was 42.96, the open interest changed by -3 which decreased total open position to 380
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 467.4, which was 20.40 higher than the previous day. The implied volatity was 42.08, the open interest changed by -1 which decreased total open position to 383
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 447, which was 36.00 higher than the previous day. The implied volatity was 36.69, the open interest changed by -1 which decreased total open position to 383
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 411, which was 57.90 higher than the previous day. The implied volatity was 36.91, the open interest changed by 0 which decreased total open position to 382
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 353.1, which was -74.70 lower than the previous day. The implied volatity was 34.85, the open interest changed by -12 which decreased total open position to 379
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 427.8, which was -21.20 lower than the previous day. The implied volatity was 41.30, the open interest changed by 2 which increased total open position to 391
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 449, which was 156.85 higher than the previous day. The implied volatity was 44.26, the open interest changed by 32 which increased total open position to 387
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 292.15, which was -18.85 lower than the previous day. The implied volatity was 39.04, the open interest changed by -2 which decreased total open position to 354
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 311, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 356, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 428.6, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 347.95, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 315, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 222, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 223.45, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 209.15, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 175, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 153.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 165, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 95.55, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 66.35, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 57.75, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 70.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 80, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 65.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 73.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 100, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 77.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 64, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 48.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 67, which was -129.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 196.05, which was 196.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
