HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 455.7 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 20 Nov | 4775.80 | 455.7 | 0.00 | - | 12 | -5 | 22 | |||
| 19 Nov | 4775.80 | 455.7 | 24.70 | - | 12 | -5 | 22 | |||
| 18 Nov | 4733.00 | 431 | 77.30 | - | 10 | 2 | 27 | |||
| 14 Nov | 4604.00 | 353.7 | 67.70 | 36.43 | 81 | 11 | 23 | |||
| 13 Nov | 4519.60 | 286 | -240.10 | 36.56 | 8 | 6 | 11 | |||
| 12 Nov | 4724.20 | 526.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 526.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 526.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 526.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 526.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 4820.70 | 526.1 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 4 Nov | 4806.05 | 526.1 | -1279.60 | - | 5 | 3 | 3 | |||
| 1 Nov | 5020.50 | 1805.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 1805.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4909.30 | 1805.7 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is 0.00
Historical price for 4300 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 455.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 431, which was 77.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 353.7, which was 67.70 higher than the previous day. The implied volatity was 36.43, the open interest changed by 11 which increased total open position to 23
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 286, which was -240.10 lower than the previous day. The implied volatity was 36.56, the open interest changed by 6 which increased total open position to 11
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 526.1, which was -1279.60 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1805.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1805.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 1805.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.47
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 3.4 | -1.30 | 41.30 | 769 | 31 | 570 |
| 20 Nov | 4775.80 | 4.7 | 0.00 | 38.51 | 897 | -126 | 541 |
| 19 Nov | 4775.80 | 4.7 | -0.35 | 38.51 | 897 | -124 | 541 |
| 18 Nov | 4733.00 | 5.05 | -23.45 | 35.15 | 2,694 | -18 | 666 |
| 14 Nov | 4604.00 | 28.5 | -14.95 | 38.31 | 3,144 | 213 | 688 |
| 13 Nov | 4519.60 | 43.45 | 21.95 | 36.65 | 2,013 | 155 | 487 |
| 12 Nov | 4724.20 | 21.5 | 1.50 | 38.85 | 442 | 19 | 332 |
| 11 Nov | 4757.50 | 20 | 0.80 | 39.18 | 504 | 31 | 314 |
| 8 Nov | 4768.90 | 19.2 | -1.05 | 36.58 | 352 | 82 | 273 |
| 7 Nov | 4816.00 | 20.25 | 4.40 | 38.66 | 353 | 95 | 191 |
| 6 Nov | 4892.80 | 15.85 | -12.65 | 38.57 | 349 | 93 | 95 |
| 5 Nov | 4820.70 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 28.5 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 4909.30 | 28.5 | - | 4 | 1 | 1 | |
For Hero Motocorp Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -0.03
Historical price for 4300 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 3.4, which was -1.30 lower than the previous day. The implied volatity was 41.30, the open interest changed by 31 which increased total open position to 570
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by -126 which decreased total open position to 541
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 38.51, the open interest changed by -124 which decreased total open position to 541
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 5.05, which was -23.45 lower than the previous day. The implied volatity was 35.15, the open interest changed by -18 which decreased total open position to 666
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 28.5, which was -14.95 lower than the previous day. The implied volatity was 38.31, the open interest changed by 213 which increased total open position to 688
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 43.45, which was 21.95 higher than the previous day. The implied volatity was 36.65, the open interest changed by 155 which increased total open position to 487
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 21.5, which was 1.50 higher than the previous day. The implied volatity was 38.85, the open interest changed by 19 which increased total open position to 332
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 20, which was 0.80 higher than the previous day. The implied volatity was 39.18, the open interest changed by 31 which increased total open position to 314
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 19.2, which was -1.05 lower than the previous day. The implied volatity was 36.58, the open interest changed by 82 which increased total open position to 273
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 20.25, which was 4.40 higher than the previous day. The implied volatity was 38.66, the open interest changed by 95 which increased total open position to 191
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 15.85, which was -12.65 lower than the previous day. The implied volatity was 38.57, the open interest changed by 93 which increased total open position to 95
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
