HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4775.80 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4733.00 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4604.00 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4519.60 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4724.20 | 1660.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 1660.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 1660.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 1660.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 1660.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 1660.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 1660.85 | 1660.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4100 expiring on 28NOV2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1660.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1660.85, which was 1660.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.30
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 2.5 | -0.25 | 53.91 | 86 | -19 | 186 |
| 20 Nov | 4775.80 | 2.75 | 0.00 | 48.12 | 253 | -58 | 209 |
| 19 Nov | 4775.80 | 2.75 | 0.00 | 48.12 | 253 | -54 | 209 |
| 18 Nov | 4733.00 | 2.75 | -7.30 | 43.98 | 794 | -117 | 262 |
| 14 Nov | 4604.00 | 10.05 | -7.70 | 41.17 | 1,529 | 295 | 362 |
| 13 Nov | 4519.60 | 17.75 | 17.40 | 40.48 | 132 | 68 | 68 |
| 12 Nov | 4724.20 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 0.35 | 0.00 | 15.63 | 0 | 0 | 0 |
| 4 Nov | 4806.05 | 0.35 | 0.35 | 15.63 | 0 | 0 | 0 |
| 1 Nov | 5020.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4989.55 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4100 expiring on 28NOV2024
Delta for 4100 PE is -0.02
Historical price for 4100 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 53.91, the open interest changed by -19 which decreased total open position to 186
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 48.12, the open interest changed by -58 which decreased total open position to 209
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 48.12, the open interest changed by -54 which decreased total open position to 209
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 2.75, which was -7.30 lower than the previous day. The implied volatity was 43.98, the open interest changed by -117 which decreased total open position to 262
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 10.05, which was -7.70 lower than the previous day. The implied volatity was 41.17, the open interest changed by 295 which increased total open position to 362
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 17.75, which was 17.40 higher than the previous day. The implied volatity was 40.48, the open interest changed by 68 which increased total open position to 68
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
