HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 1858.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4775.80 | 1858.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 1858.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4733.00 | 1858.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4604.00 | 1858.25 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 3900 expiring on 28NOV2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1858.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1858.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1858.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1858.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1858.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 28NOV2024 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1.9 | 0.85 | - | 36 | -8 | 91 |
| 20 Nov | 4775.80 | 1.05 | 0.00 | - | 51 | -30 | 102 |
| 19 Nov | 4775.80 | 1.05 | -0.85 | - | 51 | -27 | 102 |
| 18 Nov | 4733.00 | 1.9 | -3.10 | 53.93 | 489 | -181 | 129 |
| 14 Nov | 4604.00 | 5 | 47.49 | 1,070 | 312 | 312 | |
For Hero Motocorp Limited - strike price 3900 expiring on 28NOV2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 91
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 102
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 102
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1.9, which was -3.10 lower than the previous day. The implied volatity was 53.93, the open interest changed by -181 which decreased total open position to 129
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 47.49, the open interest changed by 312 which increased total open position to 312
