GAIL
Gail (India) Ltd
Historical option data for GAIL
11 Apr 2025 04:11 PM IST
| GAIL 24APR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.13
Theta: -0.22
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 171.71 | 6.6 | 0.65 | 40.71 | 972 | 2 | 540 | |||
| 9 Apr | 168.86 | 6.1 | -2.3 | 46.08 | 1,264 | 84 | 546 | |||
| 8 Apr | 172.57 | 8.4 | 1.5 | 44.91 | 969 | -59 | 462 | |||
| 7 Apr | 169.03 | 7.5 | -2.25 | 47.51 | 2,146 | 272 | 518 | |||
| 4 Apr | 176.61 | 10.2 | -5.45 | 32.95 | 168 | -39 | 245 | |||
| 3 Apr | 183.63 | 15.8 | 0 | 32.41 | 29 | -4 | 283 | |||
| 2 Apr | 184.06 | 15.7 | -2.3 | 28.95 | 25 | -1 | 287 | |||
| 1 Apr | 186.32 | 18 | 2.7 | 31.96 | 87 | -5 | 288 | |||
| 28 Mar | 183.04 | 14.95 | 0.35 | 30.66 | 148 | 8 | 293 | |||
| 27 Mar | 181.56 | 14.95 | 5.45 | 31.72 | 364 | 48 | 286 | |||
| 26 Mar | 174.07 | 9.7 | -1.9 | 33.89 | 207 | -11 | 237 | |||
| 25 Mar | 177.70 | 11.55 | -3.35 | 30.85 | 110 | 28 | 245 | |||
| 24 Mar | 181.28 | 15.05 | 5.1 | 31.78 | 198 | -30 | 218 | |||
| 21 Mar | 175.05 | 9.4 | 3.55 | 24.37 | 586 | -25 | 248 | |||
| 20 Mar | 168.46 | 5.95 | 1.05 | 29.05 | 445 | 116 | 285 | |||
| 19 Mar | 165.96 | 4.9 | 0.5 | 29.09 | 183 | -7 | 169 | |||
| 18 Mar | 163.00 | 4.7 | 2 | 30.89 | 183 | 37 | 142 | |||
| 17 Mar | 156.58 | 2.7 | -0.35 | 33.23 | 73 | 33 | 104 | |||
| 13 Mar | 157.96 | 2.95 | -0.85 | 31.23 | 24 | 0 | 71 | |||
| 12 Mar | 159.20 | 3.65 | 0.55 | 32.40 | 77 | 11 | 72 | |||
| 11 Mar | 156.78 | 3.1 | 0 | 32.06 | 30 | 8 | 59 | |||
|
|
||||||||||
| 10 Mar | 155.14 | 3 | -1.2 | 34.76 | 30 | -1 | 51 | |||
| 7 Mar | 158.14 | 4.15 | -0.8 | 34.41 | 17 | 3 | 52 | |||
| 6 Mar | 161.46 | 4.95 | 0.45 | 32.58 | 20 | 10 | 49 | |||
| 5 Mar | 158.95 | 4.5 | 1.75 | 33.32 | 31 | 16 | 40 | |||
| 4 Mar | 153.17 | 2.75 | -12.15 | 32.97 | 68 | 25 | 25 | |||
| 3 Mar | 154.05 | 14.9 | 0 | 7.18 | 0 | 0 | 0 | |||
| 26 Feb | 160.90 | 14.9 | 0 | 3.28 | 0 | 0 | 0 | |||
| 25 Feb | 160.74 | 14.9 | 0 | 3.28 | 0 | 0 | 0 | |||
| 24 Feb | 164.58 | 14.9 | 0 | 1.41 | 0 | 0 | 0 | |||
| 21 Feb | 164.21 | 14.9 | 0 | 1.60 | 0 | 0 | 0 | |||
| 20 Feb | 167.14 | 14.9 | 0 | 0.11 | 0 | 0 | 0 | |||
| 19 Feb | 163.53 | 14.9 | 0 | 1.79 | 0 | 0 | 0 | |||
| 17 Feb | 160.17 | 14.9 | 0 | 3.80 | 0 | 0 | 0 | |||
| 14 Feb | 162.29 | 14.9 | 0 | 1.42 | 0 | 0 | 0 | |||
| 13 Feb | 162.33 | 14.9 | 0 | 2.19 | 0 | 0 | 0 | |||
| 12 Feb | 159.76 | 14.9 | 0 | 3.40 | 0 | 0 | 0 | |||
| 11 Feb | 161.69 | 14.9 | 0 | 2.41 | 0 | 0 | 0 | |||
| 10 Feb | 168.10 | 14.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 178.41 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.50 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 178.00 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 174.34 | 13.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 175.60 | 13.65 | 0 | - | 0 | 0 | 0 | |||
For Gail (India) Ltd - strike price 170 expiring on 24APR2025
Delta for 170 CE is 0.59
Historical price for 170 CE is as follows
On 11 Apr GAIL was trading at 171.71. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was 40.71, the open interest changed by 2 which increased total open position to 540
On 9 Apr GAIL was trading at 168.86. The strike last trading price was 6.1, which was -2.3 lower than the previous day. The implied volatity was 46.08, the open interest changed by 84 which increased total open position to 546
On 8 Apr GAIL was trading at 172.57. The strike last trading price was 8.4, which was 1.5 higher than the previous day. The implied volatity was 44.91, the open interest changed by -59 which decreased total open position to 462
On 7 Apr GAIL was trading at 169.03. The strike last trading price was 7.5, which was -2.25 lower than the previous day. The implied volatity was 47.51, the open interest changed by 272 which increased total open position to 518
On 4 Apr GAIL was trading at 176.61. The strike last trading price was 10.2, which was -5.45 lower than the previous day. The implied volatity was 32.95, the open interest changed by -39 which decreased total open position to 245
On 3 Apr GAIL was trading at 183.63. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 32.41, the open interest changed by -4 which decreased total open position to 283
On 2 Apr GAIL was trading at 184.06. The strike last trading price was 15.7, which was -2.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by -1 which decreased total open position to 287
On 1 Apr GAIL was trading at 186.32. The strike last trading price was 18, which was 2.7 higher than the previous day. The implied volatity was 31.96, the open interest changed by -5 which decreased total open position to 288
On 28 Mar GAIL was trading at 183.04. The strike last trading price was 14.95, which was 0.35 higher than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 293
On 27 Mar GAIL was trading at 181.56. The strike last trading price was 14.95, which was 5.45 higher than the previous day. The implied volatity was 31.72, the open interest changed by 48 which increased total open position to 286
On 26 Mar GAIL was trading at 174.07. The strike last trading price was 9.7, which was -1.9 lower than the previous day. The implied volatity was 33.89, the open interest changed by -11 which decreased total open position to 237
On 25 Mar GAIL was trading at 177.70. The strike last trading price was 11.55, which was -3.35 lower than the previous day. The implied volatity was 30.85, the open interest changed by 28 which increased total open position to 245
On 24 Mar GAIL was trading at 181.28. The strike last trading price was 15.05, which was 5.1 higher than the previous day. The implied volatity was 31.78, the open interest changed by -30 which decreased total open position to 218
On 21 Mar GAIL was trading at 175.05. The strike last trading price was 9.4, which was 3.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by -25 which decreased total open position to 248
On 20 Mar GAIL was trading at 168.46. The strike last trading price was 5.95, which was 1.05 higher than the previous day. The implied volatity was 29.05, the open interest changed by 116 which increased total open position to 285
On 19 Mar GAIL was trading at 165.96. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was 29.09, the open interest changed by -7 which decreased total open position to 169
On 18 Mar GAIL was trading at 163.00. The strike last trading price was 4.7, which was 2 higher than the previous day. The implied volatity was 30.89, the open interest changed by 37 which increased total open position to 142
On 17 Mar GAIL was trading at 156.58. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by 33 which increased total open position to 104
On 13 Mar GAIL was trading at 157.96. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 71
On 12 Mar GAIL was trading at 159.20. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was 32.40, the open interest changed by 11 which increased total open position to 72
On 11 Mar GAIL was trading at 156.78. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 32.06, the open interest changed by 8 which increased total open position to 59
On 10 Mar GAIL was trading at 155.14. The strike last trading price was 3, which was -1.2 lower than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 51
On 7 Mar GAIL was trading at 158.14. The strike last trading price was 4.15, which was -0.8 lower than the previous day. The implied volatity was 34.41, the open interest changed by 3 which increased total open position to 52
On 6 Mar GAIL was trading at 161.46. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was 32.58, the open interest changed by 10 which increased total open position to 49
On 5 Mar GAIL was trading at 158.95. The strike last trading price was 4.5, which was 1.75 higher than the previous day. The implied volatity was 33.32, the open interest changed by 16 which increased total open position to 40
On 4 Mar GAIL was trading at 153.17. The strike last trading price was 2.75, which was -12.15 lower than the previous day. The implied volatity was 32.97, the open interest changed by 25 which increased total open position to 25
On 3 Mar GAIL was trading at 154.05. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 160.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 160.74. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 164.58. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GAIL was trading at 164.21. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 167.14. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 163.53. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 160.17. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GAIL was trading at 162.29. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 162.33. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 159.76. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 161.69. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 168.10. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 178.41. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 179.50. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 178.00. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 174.34. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 175.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 24APR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.13
Theta: -0.18
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 171.71 | 4.2 | -2.6 | 41.86 | 852 | -3 | 752 |
| 9 Apr | 168.86 | 6.75 | 1.6 | 47.89 | 1,017 | -42 | 762 |
| 8 Apr | 172.57 | 5.1 | -2.8 | 47.37 | 1,289 | 51 | 805 |
| 7 Apr | 169.03 | 7.4 | 4.5 | 54.31 | 1,336 | 117 | 955 |
| 4 Apr | 176.61 | 2.6 | 1.25 | 35.35 | 1,220 | 139 | 837 |
| 3 Apr | 183.63 | 1.25 | -0.1 | 35.21 | 335 | -12 | 696 |
| 2 Apr | 184.06 | 1.35 | 0.2 | 35.59 | 385 | -43 | 710 |
| 1 Apr | 186.32 | 1.15 | -0.65 | 35.93 | 885 | 254 | 756 |
| 28 Mar | 183.04 | 1.8 | -0.25 | 33.78 | 674 | 83 | 502 |
| 27 Mar | 181.56 | 2.05 | -1.9 | 34.63 | 793 | 122 | 421 |
| 26 Mar | 174.07 | 3.95 | 0.95 | 32.98 | 328 | -36 | 300 |
| 25 Mar | 177.70 | 3.1 | 0.9 | 33.45 | 309 | 61 | 334 |
| 24 Mar | 181.28 | 2.1 | -1.2 | 33.05 | 744 | -17 | 283 |
| 21 Mar | 175.05 | 3.25 | -2.6 | 28.65 | 540 | 233 | 300 |
| 20 Mar | 168.46 | 5.85 | -1.95 | 27.72 | 65 | 36 | 65 |
| 19 Mar | 165.96 | 7.8 | -1.2 | 30.83 | 27 | 15 | 29 |
| 18 Mar | 163.00 | 9 | -4.5 | 32.18 | 7 | 2 | 14 |
| 17 Mar | 156.58 | 13.5 | 1.1 | 29.91 | 2 | 0 | 10 |
| 13 Mar | 157.96 | 12.4 | -3.55 | 27.04 | 1 | 0 | 9 |
| 12 Mar | 159.20 | 15.95 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 156.78 | 15.95 | 1.7 | 42.96 | 1 | 0 | 8 |
| 10 Mar | 155.14 | 14.25 | 0.25 | 24.05 | 5 | 1 | 3 |
| 7 Mar | 158.14 | 14 | 2.6 | 34.98 | 3 | 2 | 2 |
| 6 Mar | 161.46 | 11.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 158.95 | 11.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 153.17 | 11.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 154.05 | 11.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 160.90 | 11.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 160.74 | 11.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 164.58 | 11.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 164.21 | 11.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 167.14 | 11.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 163.53 | 11.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 160.17 | 11.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 162.29 | 11.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 162.33 | 11.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 159.76 | 11.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 161.69 | 11.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 168.10 | 11.4 | 0 | 0.86 | 0 | 0 | 0 |
| 6 Feb | 178.41 | 13.7 | 0 | 4.58 | 0 | 0 | 0 |
| 5 Feb | 179.50 | 13.7 | 0 | 4.81 | 0 | 0 | 0 |
| 4 Feb | 178.00 | 13.7 | 0 | 4.19 | 0 | 0 | 0 |
| 3 Feb | 174.34 | 13.7 | 0 | 2.96 | 0 | 0 | 0 |
| 1 Feb | 175.60 | 13.7 | 0 | 4.37 | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 170 expiring on 24APR2025
Delta for 170 PE is -0.41
Historical price for 170 PE is as follows
On 11 Apr GAIL was trading at 171.71. The strike last trading price was 4.2, which was -2.6 lower than the previous day. The implied volatity was 41.86, the open interest changed by -3 which decreased total open position to 752
On 9 Apr GAIL was trading at 168.86. The strike last trading price was 6.75, which was 1.6 higher than the previous day. The implied volatity was 47.89, the open interest changed by -42 which decreased total open position to 762
On 8 Apr GAIL was trading at 172.57. The strike last trading price was 5.1, which was -2.8 lower than the previous day. The implied volatity was 47.37, the open interest changed by 51 which increased total open position to 805
On 7 Apr GAIL was trading at 169.03. The strike last trading price was 7.4, which was 4.5 higher than the previous day. The implied volatity was 54.31, the open interest changed by 117 which increased total open position to 955
On 4 Apr GAIL was trading at 176.61. The strike last trading price was 2.6, which was 1.25 higher than the previous day. The implied volatity was 35.35, the open interest changed by 139 which increased total open position to 837
On 3 Apr GAIL was trading at 183.63. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by -12 which decreased total open position to 696
On 2 Apr GAIL was trading at 184.06. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 35.59, the open interest changed by -43 which decreased total open position to 710
On 1 Apr GAIL was trading at 186.32. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 35.93, the open interest changed by 254 which increased total open position to 756
On 28 Mar GAIL was trading at 183.04. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by 83 which increased total open position to 502
On 27 Mar GAIL was trading at 181.56. The strike last trading price was 2.05, which was -1.9 lower than the previous day. The implied volatity was 34.63, the open interest changed by 122 which increased total open position to 421
On 26 Mar GAIL was trading at 174.07. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by -36 which decreased total open position to 300
On 25 Mar GAIL was trading at 177.70. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was 33.45, the open interest changed by 61 which increased total open position to 334
On 24 Mar GAIL was trading at 181.28. The strike last trading price was 2.1, which was -1.2 lower than the previous day. The implied volatity was 33.05, the open interest changed by -17 which decreased total open position to 283
On 21 Mar GAIL was trading at 175.05. The strike last trading price was 3.25, which was -2.6 lower than the previous day. The implied volatity was 28.65, the open interest changed by 233 which increased total open position to 300
On 20 Mar GAIL was trading at 168.46. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 27.72, the open interest changed by 36 which increased total open position to 65
On 19 Mar GAIL was trading at 165.96. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 30.83, the open interest changed by 15 which increased total open position to 29
On 18 Mar GAIL was trading at 163.00. The strike last trading price was 9, which was -4.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 14
On 17 Mar GAIL was trading at 156.58. The strike last trading price was 13.5, which was 1.1 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 10
On 13 Mar GAIL was trading at 157.96. The strike last trading price was 12.4, which was -3.55 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 9
On 12 Mar GAIL was trading at 159.20. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar GAIL was trading at 156.78. The strike last trading price was 15.95, which was 1.7 higher than the previous day. The implied volatity was 42.96, the open interest changed by 0 which decreased total open position to 8
On 10 Mar GAIL was trading at 155.14. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 3
On 7 Mar GAIL was trading at 158.14. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 2
On 6 Mar GAIL was trading at 161.46. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GAIL was trading at 158.95. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GAIL was trading at 153.17. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GAIL was trading at 154.05. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 160.90. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 160.74. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 164.58. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GAIL was trading at 164.21. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 167.14. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 163.53. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 160.17. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GAIL was trading at 162.29. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 162.33. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 159.76. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 161.69. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 168.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 178.41. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 179.50. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 178.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 174.34. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 175.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
