`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1215.3 -12.45 (-1.01%)

Back to Option Chain


Historical option data for BHARATFORG

24 Jan 2025 02:52 PM IST
BHARATFORG 30JAN2025 1580 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1215.30 0 0 0.00 0 0 0
23 Jan 1227.75 0 0.00 0.00 0 0 0
22 Jan 1226.45 0 0.00 0.00 0 0 0
14 Jan 1190.40 0 0.00 0.00 0 0 0
6 Jan 1260.75 0 0.00 0.00 0 0 0
3 Jan 1296.15 0 0.00 0.00 0 0 0
2 Jan 1315.70 0 0.00 0.00 0 0 0
1 Jan 1299.90 0 0.00 0.00 0 0 0
30 Dec 1302.35 0 0.00 0.00 0 0 0
27 Dec 1314.85 0 0.00 0.00 0 0 0
26 Dec 1314.25 0 0.00 0.00 0 0 0
24 Dec 1324.80 0 0.00 0.00 0 0 0
23 Dec 1299.20 0 0.00 0.00 0 0 0
20 Dec 1278.90 0 0.00 0 0 0


For Bharat Forge Ltd - strike price 1580 expiring on 30JAN2025

Delta for 1580 CE is 0.00

Historical price for 1580 CE is as follows

On 24 Jan BHARATFORG was trading at 1215.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BHARATFORG was trading at 1314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BHARATFORG was trading at 1314.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BHARATFORG was trading at 1324.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BHARATFORG was trading at 1299.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BHARATFORG 30JAN2025 1580 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1215.30 0 0 0.00 0 0 0
23 Jan 1227.75 0 0.00 0.00 0 0 0
22 Jan 1226.45 0 0.00 0.00 0 0 0
14 Jan 1190.40 0 0.00 0.00 0 0 0
6 Jan 1260.75 0 0.00 0.00 0 0 0
3 Jan 1296.15 0 0.00 0.00 0 0 0
2 Jan 1315.70 0 0.00 0.00 0 0 0
1 Jan 1299.90 0 0.00 0.00 0 0 0
30 Dec 1302.35 0 0.00 0.00 0 0 0
27 Dec 1314.85 0 0.00 0.00 0 0 0
26 Dec 1314.25 0 0.00 0.00 0 0 0
24 Dec 1324.80 0 0.00 0.00 0 0 0
23 Dec 1299.20 0 0.00 0.00 0 0 0
20 Dec 1278.90 0 0.00 0 0 0


For Bharat Forge Ltd - strike price 1580 expiring on 30JAN2025

Delta for 1580 PE is 0.00

Historical price for 1580 PE is as follows

On 24 Jan BHARATFORG was trading at 1215.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BHARATFORG was trading at 1314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BHARATFORG was trading at 1314.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BHARATFORG was trading at 1324.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BHARATFORG was trading at 1299.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0