BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Jan 2025 02:52 PM IST
BHARATFORG 30JAN2025 1580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 1215.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 1227.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 1226.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 1190.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1296.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1315.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1299.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1302.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 1314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1314.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1324.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1299.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1278.90 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1580 expiring on 30JAN2025
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 24 Jan BHARATFORG was trading at 1215.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BHARATFORG was trading at 1314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BHARATFORG was trading at 1314.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARATFORG was trading at 1324.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARATFORG was trading at 1299.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
BHARATFORG 30JAN2025 1580 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1215.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1227.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1226.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1190.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1296.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1315.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1299.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1302.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1314.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1324.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1299.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1278.90 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1580 expiring on 30JAN2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 24 Jan BHARATFORG was trading at 1215.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1227.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1226.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1190.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BHARATFORG was trading at 1296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1299.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BHARATFORG was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BHARATFORG was trading at 1314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BHARATFORG was trading at 1314.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARATFORG was trading at 1324.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARATFORG was trading at 1299.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0