ABFRL
Aditya Birla Fashion & Rt
277.9
-4.10 (-1.45%)
Option Chain for ABFRL
30 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 75.75 | 0.00 | 240 | -0.10 | 0.45 | 31.67 | 75 | 50 | 61 | -0.04 |
| - | 0 | 0 | 0 | - | 75.35 | 0.00 | 245 | 0.00 | 1.60 | 13.55 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 1 | - | 29.45 | -38.05 | 250 | 0.00 | 1.05 | 30.24 | 270 | -15 | 183 | -0.09 |
| 0.81 | 0 | 0 | 1 | 39.82 | 28.70 | -37.80 | 255 | -1.00 | 1.60 | 29.78 | 82 | 46 | 46 | -0.13 |
| 0.77 | 1 | 0 | 1 | 37.73 | 24.50 | -1.90 | 260 | 0.35 | 2.35 | 29.23 | 215 | 81 | 163 | -0.18 |
| - | 0 | 0 | 0 | - | 58.10 | 0.00 | 265 | 0.80 | 3.15 | 27.81 | 151 | 44 | 90 | -0.23 |
| 0.68 | 9 | 2 | 11 | 30.08 | 15.55 | -2.50 | 270 | 0.90 | 4.80 | 28.46 | 399 | 25 | 293 | -0.31 |
| 0.61 | 8 | -4 | 12 | 29.05 | 12.20 | -2.20 | 275 | 1.10 | 6.25 | 27.04 | 415 | 38 | 121 | -0.39 |
| 0.52 | 204 | 70 | 521 | 28.69 | 9.45 | -2.00 | 280 | 1.40 | 8.40 | 26.58 | 583 | 15 | 303 | -0.48 |
| 0.44 | 134 | 46 | 246 | 29.22 | 7.40 | -1.10 | 285 | 2.20 | 11.40 | 27.37 | 65 | 11 | 125 | -0.57 |
| 0.36 | 323 | 47 | 750 | 28.31 | 5.30 | -0.95 | 290 | 2.60 | 14.45 | 26.99 | 21 | 3 | 124 | -0.65 |
| 0.28 | 81 | 29 | 136 | 28.27 | 3.85 | -0.60 | 295 | 3.60 | 16.65 | 21.68 | 3 | 1 | 21 | -0.78 |
| 0.22 | 770 | 82 | 791 | 28.72 | 2.85 | -0.40 | 300 | 2.95 | 21.80 | 26.54 | 33 | 0 | 235 | -0.80 |
| 0.16 | 59 | 22 | 68 | 27.73 | 1.80 | -0.40 | 305 | 3.75 | 26.50 | 29.12 | 2 | 0 | 5 | -0.83 |
| 0.12 | 222 | 11 | 302 | 28.28 | 1.30 | -0.20 | 310 | 0.00 | 27.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.08 | 31 | 9 | 15 | 28.16 | 0.85 | -0.20 | 315 | 0.00 | 30.80 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.07 | 238 | 9 | 226 | 29.64 | 0.70 | -0.05 | 320 | 0.00 | 34.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.15 | 0.00 | 325 | 0.00 | 25.70 | - | 0 | 0 | 0 | - |
| 0.03 | 179 | 0 | 49 | 29.68 | 0.30 | -0.25 | 330 | 2.20 | 47.90 | - | 6 | 4 | 161 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 335 | 0.00 | 52.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 7 | 0 | 5 | 34.72 | 0.35 | 0.10 | 340 | 0.00 | 57.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 17.39 | 13.25 | 0.00 | 345 | 0.00 | 38.25 | - | 0 | 0 | 0 | - |
| 0.01 | 24 | 0 | 1 | 32.87 | 0.10 | 0.00 | 350 | 0.00 | 66.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,290 | 1,931 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
