ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.18
Theta: -0.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 1.7 | 0.15 | 28.63 | 247 | -19 | 270 | |||
| 1 Jan | 281.85 | 1.55 | 0.25 | 27.53 | 235 | 90 | 289 | |||
| 31 Dec | 279.95 | 1.3 | 0.00 | 27.23 | 81 | -23 | 199 | |||
| 30 Dec | 277.90 | 1.3 | -0.20 | 28.28 | 302 | 11 | 222 | |||
| 27 Dec | 282.00 | 1.5 | -0.35 | 25.45 | 330 | 123 | 212 | |||
| 26 Dec | 282.30 | 1.85 | -0.05 | 26.88 | 74 | 1 | 89 | |||
| 24 Dec | 282.85 | 1.9 | -0.50 | 25.64 | 75 | 27 | 88 | |||
| 23 Dec | 282.20 | 2.4 | -1.35 | 27.24 | 78 | 33 | 53 | |||
| 20 Dec | 282.20 | 3.75 | -2.95 | 31.35 | 17 | -1 | 19 | |||
| 19 Dec | 290.30 | 6.7 | -0.20 | 32.53 | 10 | 7 | 20 | |||
| 18 Dec | 292.70 | 6.9 | -0.10 | 30.53 | 10 | 2 | 13 | |||
| 17 Dec | 295.15 | 7 | -3.20 | 28.57 | 6 | 5 | 11 | |||
| 16 Dec | 300.20 | 10.2 | 0.00 | 30.79 | 2 | 1 | 5 | |||
| 13 Dec | 301.35 | 10.2 | -1.55 | 27.73 | 3 | 1 | 4 | |||
| 12 Dec | 304.30 | 11.75 | -5.40 | 28.42 | 3 | 1 | 3 | |||
| 11 Dec | 309.55 | 17.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 310.10 | 17.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 9 Dec | 308.30 | 17.15 | -11.80 | 33.96 | 3 | 1 | 1 | |||
| 6 Dec | 307.20 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 307.45 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 316.30 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 322.20 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 313.75 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 315.70 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 308.90 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 28.95 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 22 Nov | 288.55 | 28.95 | 0.00 | 3.57 | 0 | 0 | 0 | |||
| 21 Nov | 284.40 | 28.95 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 20 Nov | 289.20 | 28.95 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 28.95 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 18 Nov | 291.55 | 28.95 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 14 Nov | 288.70 | 28.95 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 28.95 | 0.00 | 2.99 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 28.95 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 28.95 | 0.00 | 1.41 | 0 | 0 | 0 | |||
| 8 Nov | 297.15 | 28.95 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 28.95 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 28.95 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 28.95 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 28.95 | 0.50 | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 310 expiring on 30JAN2025
Delta for 310 CE is 0.15
Historical price for 310 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by -19 which decreased total open position to 270
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 27.53, the open interest changed by 90 which increased total open position to 289
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 27.23, the open interest changed by -23 which decreased total open position to 199
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 28.28, the open interest changed by 11 which increased total open position to 222
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 25.45, the open interest changed by 123 which increased total open position to 212
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 89
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 25.64, the open interest changed by 27 which increased total open position to 88
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was 27.24, the open interest changed by 33 which increased total open position to 53
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 3.75, which was -2.95 lower than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 19
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 6.7, which was -0.20 lower than the previous day. The implied volatity was 32.53, the open interest changed by 7 which increased total open position to 20
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 13
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 7, which was -3.20 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 11
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 5
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 10.2, which was -1.55 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 4
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 11.75, which was -5.40 lower than the previous day. The implied volatity was 28.42, the open interest changed by 1 which increased total open position to 3
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 17.15, which was -11.80 lower than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 1
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 29.25 | 0.00 | 0.00 | 0 | 4 | 0 |
| 1 Jan | 281.85 | 29.25 | -0.80 | 38.71 | 20 | 4 | 75 |
| 31 Dec | 279.95 | 30.05 | 3.05 | 34.47 | 1 | 0 | 72 |
| 30 Dec | 277.90 | 27 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Dec | 282.00 | 27 | 0.45 | 24.78 | 3 | 1 | 72 |
| 26 Dec | 282.30 | 26.55 | -0.45 | 21.44 | 21 | 18 | 69 |
| 24 Dec | 282.85 | 27 | 1.05 | 27.50 | 15 | 10 | 50 |
| 23 Dec | 282.20 | 25.95 | 2.55 | 23.53 | 18 | 7 | 32 |
| 20 Dec | 282.20 | 23.4 | 2.75 | - | 10 | 5 | 20 |
| 19 Dec | 290.30 | 20.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 292.70 | 20.65 | 8.15 | 29.91 | 2 | 0 | 14 |
| 17 Dec | 295.15 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 300.20 | 12.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 301.35 | 12.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 12 Dec | 304.30 | 12.5 | 2.10 | 25.91 | 10 | 0 | 4 |
| 11 Dec | 309.55 | 10.4 | 0.90 | 26.51 | 2 | 0 | 2 |
| 10 Dec | 310.10 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 308.30 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 307.20 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 307.45 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 316.30 | 9.5 | 0.25 | 29.33 | 1 | 0 | 1 |
| 2 Dec | 322.20 | 9.25 | -16.00 | 32.41 | 1 | 0 | 0 |
| 29 Nov | 313.75 | 25.25 | 0.00 | 2.09 | 0 | 0 | 0 |
| 28 Nov | 315.70 | 25.25 | 0.00 | 2.69 | 0 | 0 | 0 |
| 27 Nov | 308.90 | 25.25 | 0.00 | 1.19 | 0 | 0 | 0 |
| 26 Nov | 307.45 | 25.25 | 25.25 | 0.71 | 0 | 0 | 0 |
| 25 Nov | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 284.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 289.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 289.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 291.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 288.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 290.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 293.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 298.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 296.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 300.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 302.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 300.15 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 310 expiring on 30JAN2025
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 29.25, which was -0.80 lower than the previous day. The implied volatity was 38.71, the open interest changed by 4 which increased total open position to 75
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 30.05, which was 3.05 higher than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 72
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 27, which was 0.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 72
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 26.55, which was -0.45 lower than the previous day. The implied volatity was 21.44, the open interest changed by 18 which increased total open position to 69
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 27, which was 1.05 higher than the previous day. The implied volatity was 27.50, the open interest changed by 10 which increased total open position to 50
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 25.95, which was 2.55 higher than the previous day. The implied volatity was 23.53, the open interest changed by 7 which increased total open position to 32
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 23.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 20.65, which was 8.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 14
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABFRL was trading at 301.35. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 12 Dec ABFRL was trading at 304.30. The strike last trading price was 12.5, which was 2.10 higher than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 4
On 11 Dec ABFRL was trading at 309.55. The strike last trading price was 10.4, which was 0.90 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 2
On 10 Dec ABFRL was trading at 310.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABFRL was trading at 308.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABFRL was trading at 307.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABFRL was trading at 307.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABFRL was trading at 316.30. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 1
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 9.25, which was -16.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 25.25, which was 25.25 higher than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABFRL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
