`
Related Pages for ABFRL
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt
282.6 0.75 (0.27%)

Back to Option Chain

Historical option data for ABFRL

02 Jan 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABFRL 30JAN2025 335 CE
Delta: 0.04
Vega: 0.06
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Jan 282.60 0.35 0.00 31.63 1 0 13
1 Jan 281.85 0.35 0.10 31.84 17 -8 13
31 Dec 279.95 0.25 0.05 30.38 8 -1 21
30 Dec 277.90 0.2 0.00 0.00 0 0 0
27 Dec 282.00 0.2 0.00 0.00 0 2 0
26 Dec 282.30 0.2 -0.15 26.31 2 0 20
24 Dec 282.85 0.35 -16.20 27.46 22 19 19
23 Dec 282.20 16.55 0.00 13.49 0 0 0
19 Dec 290.30 16.55 0.00 11.56 0 0 0
18 Dec 292.70 16.55 0.00 9.89 0 0 0
17 Dec 295.15 16.55 0.00 9.31 0 0 0
16 Dec 300.20 16.55 0.00 7.92 0 0 0
2 Dec 322.20 16.55 0.00 1.85 0 0 0
29 Nov 313.75 16.55 3.65 0 0 0

For Aditya Birla Fashion & Rt - strike price 335 expiring on 30JAN2025

Delta for 335 CE is 0.04

Historical price for 335 CE is as follows

On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 13


On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 31.84, the open interest changed by -8 which decreased total open position to 13


On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.38, the open interest changed by -1 which decreased total open position to 21


On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 20


On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 0.35, which was -16.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 19 which increased total open position to 19


On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0


ABFRL 30JAN2025 335 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Jan 282.60 52.2 0.00 0.00 0 0 0
1 Jan 281.85 52.2 0.00 0.00 0 0 0
31 Dec 279.95 52.2 0.00 0.00 0 0 0
30 Dec 277.90 52.2 0.00 0.00 0 0 0
27 Dec 282.00 52.2 0.00 0.00 0 2 0
26 Dec 282.30 52.2 5.50 41.42 2 0 4
24 Dec 282.85 46.7 1.45 - 2 1 3
23 Dec 282.20 45.25 0.00 0.00 0 0 0
19 Dec 290.30 45.25 13.60 42.83 10 4 4
18 Dec 292.70 31.65 0.00 - 0 0 0
17 Dec 295.15 31.65 0.00 - 0 0 0
16 Dec 300.20 31.65 0.00 - 0 0 0
2 Dec 322.20 31.65 0.00 - 0 0 0
29 Nov 313.75 31.65 - 0 0 0

For Aditya Birla Fashion & Rt - strike price 335 expiring on 30JAN2025

Delta for 335 PE is 0.00

Historical price for 335 PE is as follows

On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 52.2, which was 5.50 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 4


On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 46.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 45.25, which was 13.60 higher than the previous day. The implied volatity was 42.83, the open interest changed by 4 which increased total open position to 4


On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0