ABFRL
Aditya Birla Fashion & Rt
309.15
-6.15 (-1.95%)
Option Chain for ABFRL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 56.6 | 0.00 | 260 | -0.30 | 0.25 | 2,600 | 0 | 41,600 |
| 0 | 0 | 0 | 0 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 62.15 | 0.00 | 270 | 0.00 | 0.5 | 0 | -2,600 | 0 |
| 0 | 0 | 0 | 59.5 | 0.00 | 275 | 0.00 | 5.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.7 | 0.00 | 280 | -0.30 | 0.3 | 46,800 | -44,200 | 2,80,800 |
| 0 | 0 | 0 | 33.85 | 0.00 | 285 | -0.55 | 0.7 | 10,400 | 0 | 49,400 |
| 0 | 0 | 0 | 33.7 | 0.00 | 290 | 0.25 | 1 | 1,14,400 | -1,09,200 | 4,75,800 |
| 0 | 0 | 0 | 25.45 | 0.00 | 295 | 0.00 | 2.25 | 0 | -2,600 | 0 |
| 0 | -2,600 | 0 | 19 | 0.00 | 300 | 0.70 | 3.5 | 36,400 | -23,400 | 11,57,000 |
| 0 | 0 | 0 | 16.6 | 0.00 | 305 | 0.75 | 4.25 | 13,000 | -7,800 | 2,05,400 |
| 3,84,800 | 0 | 2,600 | 10.1 | -0.50 | 310 | 1.95 | 7.75 | 20,800 | -18,200 | 7,93,000 |
|
|
||||||||||
| 14,50,800 | -28,600 | 36,400 | 3.4 | -3.70 | 315 | 2.10 | 7.95 | 10,400 | -7,800 | 8,91,800 |
| 29,14,600 | -1,40,400 | 1,45,600 | 2.3 | -2.35 | 320 | 4.80 | 13 | 7,800 | -5,200 | 13,67,600 |
| 9,88,000 | -62,400 | 65,000 | 2.1 | -1.90 | 325 | 0.00 | 11.5 | 0 | -7,800 | 0 |
| 12,37,600 | -7,800 | 10,400 | 2.4 | 0.10 | 330 | 10.10 | 25.1 | 2,600 | 0 | 3,97,800 |
| 3,79,600 | -5,200 | 13,000 | 0.85 | -0.65 | 335 | 0.00 | 20.35 | 0 | 0 | 0 |
| 15,83,400 | -10,400 | 15,600 | 0.5 | -0.50 | 340 | 0.00 | 24.2 | 0 | 0 | 0 |
| 1,35,200 | -10,400 | 13,000 | 0.5 | -0.05 | 345 | 0.00 | 28.55 | 0 | 0 | 0 |
| 10,14,000 | -44,200 | 46,800 | 0.5 | -0.30 | 350 | 0.00 | 31.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.35 | 0.00 | 355 | 0.00 | 35 | 0 | 0 | 0 |
| 3,22,400 | -23,400 | 26,000 | 0.2 | -0.05 | 360 | 0.00 | 41.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.6 | 0.00 | 365 | 0.00 | 47.4 | 0 | 0 | 0 |
| 9,17,800 | 0 | 2,600 | 0.5 | 0.30 | 370 | 0.00 | 59.65 | 0 | 0 | 0 |
| 1,13,28,200 | 56,60,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.