`
[--[65.84.65.76]--]
ABFRL
Aditya Birla Fashion & Rt

272.9 -9.80 (-3.47%)

Option Chain for ABFRL

24 Jan 2025 03:22 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2600

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 30.75 0.00 240 0.00 0.10 44.77 4 -2 112 -0.02
0.00 0 0 0 0.00 24.15 0.15 245 0.95 2.10 0.00 0 0 0 0.00
0.71 31 -1 2 145.81 32.40 4.70 250 0.45 0.70 52.00 3 -2 201 -0.08
0.00 0 0 0 0.00 27.50 0.00 255 0.20 0.50 32.37 11 -10 90 -0.09
0.67 97 -6 8 107.62 22.50 0.25 260 0.35 1.00 38.31 31 -29 359 -0.14
0.90 160 -12 13 17.91 8.00 -12.00 265 0.00 0.70 23.04 1 0 121 -0.16
0.71 292 -19 20 19.95 5.00 -7.50 270 0.85 2.00 25.53 9 -3 397 -0.33
0.48 203 -2 3 67.60 8.35 -1.60 275 0.00 2.50 0.00 0 -6 0 0.00
0.33 633 -14 15 38.75 2.90 -3.10 280 4.25 7.00 - 6 -5 318 -
0.21 274 -30 31 42.07 1.75 -3.25 285 0.00 12.00 0.00 0 0 0 0.00
0.11 699 -24 29 39.39 0.70 -0.30 290 0.20 9.20 - 1 0 213 -
0.09 133 -4 5 42.45 0.65 -0.85 295 0.00 27.70 0.00 0 0 0 0.00
0.09 1,198 -29 30 52.21 0.75 -0.40 300 0.55 19.55 - 6 -4 222 -
0.03 96 0 1 44.66 0.20 -0.25 305 0.00 35.90 0.00 0 0 0 0.00
0.05 173 -2 3 62.31 0.40 0.25 310 0.00 29.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 315 0.00 42.90 0.00 0 0 0 0.00
- 216 0 6 - 0.10 0.00 320 0.00 49.90 0.00 0 0 0 0.00
4,205 2,033
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.