CANFINHOME
CAN FIN HOMES LTD
738.75
3.80 (0.52%)
Put-Call ratio for CANFINHOME
13 May 2024 04:05 PM IST
Call OI
56,550
Put OI
45,825
Pcr
0.81
Call Change OI
4,875
Put Change OI
3,900
Intraday Pcr
0.80
On 29 Apr CANFINHOME was trading at 746.3 with pcr value 1.33
On 30 Apr CANFINHOME was trading at 762.65 with pcr value 0.35
On 2 May CANFINHOME was trading at 775.95 with pcr value 0.36
On 3 May CANFINHOME was trading at 768.85 with pcr value 0.81
On 6 May CANFINHOME was trading at 759.55 with pcr value 0.86
On 7 May CANFINHOME was trading at 739.4 with pcr value 0.96
On 8 May CANFINHOME was trading at 742.25 with pcr value 1.09
On 9 May CANFINHOME was trading at 719.6 with pcr value 0.85
On 10 May CANFINHOME was trading at 734.95 with pcr value 0.83
On 13 May CANFINHOME was trading at 738.75 with pcr value 0.81
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| TATACONSUM | 36,000 | 71,100 | 0.51 | 18,450 | 3,150 | 5.86 |
| IRCTC | 3,85,875 | 2,59,875 | 1.48 | 20,125 | 28,875 | 0.70 |
| SHRIRAMFIN | 19,500 | 14,100 | 1.38 | 4,200 | 2,400 | 1.75 |
| EICHERMOT | 17,675 | 17,500 | 1.01 | -1,750 | 4,200 | -0.42 |
| PNB | 33,60,000 | 17,84,000 | 1.88 | 0 | 0 | 0.00 |
| TATACHEM | 5,12,050 | 4,01,500 | 1.28 | 31,350 | 28,600 | 1.10 |
| HINDUNILVR | 5,43,300 | 7,67,100 | 0.71 | 20,100 | 1,77,900 | 0.11 |
| LAURUSLABS | 5,100 | 74,800 | 0.07 | 1,700 | 5,100 | 0.33 |
| AUROPHARMA | 1,19,900 | 3,36,050 | 0.36 | -550 | 20,900 | -0.03 |
| MANAPPURAM | 5,16,000 | 4,59,000 | 1.12 | 57,000 | 63,000 | 0.90 |
| PFC | 26,66,000 | 28,40,375 | 0.94 | 1,24,000 | 1,08,500 | 1.14 |
| TATAMOTORS | 42,27,975 | 46,93,950 | 0.90 | 17,07,150 | 22,32,975 | 0.76 |
| UPL | 7,70,900 | 7,42,300 | 1.04 | 2,19,700 | 1,66,400 | 1.32 |
| CUB | 1,85,000 | 5,50,000 | 0.34 | 25,000 | 50,000 | 0.50 |
| INDUSINDBK | 6,32,500 | 4,47,000 | 1.41 | 11,000 | 64,000 | 0.17 |
| ATUL | 375 | 750 | 0.50 | 0 | 0 | 0.00 |
| ABBOTINDIA | 180 | 100 | 1.80 | 0 | 160 | 0.00 |
| CONCOR | 88,000 | 73,000 | 1.21 | 24,000 | 7,000 | 3.43 |
| SUNTV | 13,500 | 1,23,000 | 0.11 | 30,000 | 1,78,500 | 0.17 |
| LUPIN | 30,175 | 43,775 | 0.69 | 6,800 | 14,450 | 0.47 |
| SUNPHARMA | 1,02,900 | 95,200 | 1.08 | 3,500 | 4,550 | 0.77 |
| NTPC | 6,09,000 | 17,50,500 | 0.35 | 22,500 | -6,000 | -3.75 |
| DABUR | 1,30,000 | 1,63,750 | 0.79 | -1,250 | -3,750 | 0.33 |
| INDUSTOWER | 8,39,800 | 8,97,600 | 0.94 | 57,800 | 1,63,200 | 0.35 |
| ABCAPITAL | 13,98,600 | 10,53,000 | 1.33 | 1,51,200 | 3,56,400 | 0.42 |
| LTTS | 37,800 | 39,600 | 0.95 | 4,400 | 5,100 | 0.86 |
| ASHOKLEY | 32,20,000 | 34,80,000 | 0.93 | 1,10,000 | 2,90,000 | 0.38 |
| BPCL | 6,43,500 | 5,10,300 | 1.26 | 1,89,000 | 1,11,600 | 1.69 |
| TATAPOWER | 38,61,000 | 40,56,750 | 0.95 | 7,05,375 | 8,53,875 | 0.83 |
| ICICIPRULI | 82,500 | 15,000 | 5.50 | 70,500 | 4,500 | 15.67 |
| JINDALSTEL | 1,15,625 | 3,14,375 | 0.37 | 11,250 | 24,375 | 0.46 |
| POWERGRID | 13,53,600 | 14,36,400 | 0.94 | 1,18,800 | 90,000 | 1.32 |
| EXIDEIND | 1,00,800 | 2,80,800 | 0.36 | 1,800 | 10,800 | 0.17 |
| INDIGO | 17,400 | 7,800 | 2.23 | 3,600 | 600 | 6.00 |
| NAVINFLUOR | 7,350 | 4,350 | 1.69 | 750 | 1,500 | 0.50 |
| TITAN | 82,425 | 2,38,875 | 0.35 | 8,750 | 4,375 | 2.00 |
| CROMPTON | 34,200 | 64,800 | 0.53 | 9,000 | 3,600 | 2.50 |
| BAJAJ-AUTO | 17,750 | 41,875 | 0.42 | 3,250 | 3,875 | 0.84 |
| PAGEIND | 105 | 225 | 0.47 | 30 | 30 | 1.00 |
| CANBK | 7,04,700 | 5,33,250 | 1.32 | -1,350 | -1,350 | 1.00 |
| BAJFINANCE | 4,08,750 | 3,24,125 | 1.26 | 14,500 | 28,125 | 0.52 |
| IDFC | 5,95,000 | 6,20,000 | 0.96 | 1,15,000 | 1,55,000 | 0.74 |
| METROPOLIS | 4,800 | 17,600 | 0.27 | 2,400 | 3,200 | 0.75 |
| ZEEL | 60,000 | 45,000 | 1.33 | -3,000 | 0 | 0.00 |
| HINDALCO | 9,14,200 | 5,47,400 | 1.67 | 58,800 | 93,800 | 0.63 |
| INDIACEM | 95,700 | 1,27,600 | 0.75 | -2,900 | 34,800 | -0.08 |
| RELIANCE | 14,30,500 | 12,30,250 | 1.16 | 1,49,000 | 1,21,500 | 1.23 |
| ICICIBANK | 16,91,200 | 17,34,600 | 0.97 | 1,12,700 | 1,56,100 | 0.72 |
| MRF | 0 | 105 | 0.00 | 10 | 0 | 0.00 |
| ABB | 3,750 | 10,375 | 0.36 | 1,000 | 6,500 | 0.15 |
| DRREDDY | 8,000 | 14,375 | 0.56 | 6,875 | 3,250 | 2.12 |
| POLYCAB | 2,200 | 16,300 | 0.13 | 1,400 | 4,900 | 0.29 |
| NATIONALUM | 7,76,250 | 10,72,500 | 0.72 | 1,76,250 | 4,08,750 | 0.43 |
| HINDPETRO | 5,33,250 | 4,54,950 | 1.17 | 1,32,300 | 1,47,150 | 0.90 |
| TRENT | 20,000 | 34,400 | 0.58 | 1,200 | 2,800 | 0.43 |
| SYNGENE | 0 | 0 | 0.00 | 7,000 | 1,000 | 7.00 |
| CIPLA | 48,100 | 1,79,400 | 0.27 | 27,950 | -3,250 | -8.60 |
| GRANULES | 5,12,000 | 5,62,000 | 0.91 | 42,000 | 0 | 0.00 |
| DEEPAKNTR | 21,900 | 38,700 | 0.57 | 1,500 | 1,800 | 0.83 |
| DIVISLAB | 9,000 | 11,600 | 0.78 | 1,800 | 5,000 | 0.36 |
| GUJGASLTD | 1,32,500 | 83,750 | 1.58 | 5,000 | 1,250 | 4.00 |
| OFSS | 2,600 | 2,600 | 1.00 | 600 | 0 | 0.00 |
| COALINDIA | 24,12,900 | 20,68,500 | 1.17 | 1,42,800 | 1,72,200 | 0.83 |
| COFORGE | 67,200 | 67,500 | 1.00 | -150 | -8,850 | 0.02 |
| NAUKRI | 2,100 | 150 | 14.00 | 150 | 0 | 0.00 |
| IDFCFIRSTB | 98,10,000 | 1,58,40,000 | 0.62 | 7,27,500 | 13,12,500 | 0.55 |
| NMDC | 27,36,000 | 71,86,500 | 0.38 | 2,88,000 | 3,55,500 | 0.81 |
| GAIL | 18,34,575 | 12,71,850 | 1.44 | 1,87,575 | 2,10,450 | 0.89 |
| UBL | 0 | 1,200 | 0.00 | 0 | 400 | 0.00 |
| VEDL | 12,97,200 | 14,53,600 | 0.89 | 1,33,400 | 43,700 | 3.05 |
| ACC | 92,100 | 59,700 | 1.54 | 19,800 | 18,900 | 1.05 |
| OBEROIRLTY | 15,400 | 0 | 0.00 | 700 | 0 | 0.00 |
| GODREJCP | 6,000 | 0 | 0.00 | 0 | 0 | 0.00 |
| AARTIIND | 1,22,000 | 4,19,000 | 0.29 | 27,000 | 20,000 | 1.35 |
| BEL | 23,62,650 | 27,73,050 | 0.85 | 1,99,500 | 2,22,300 | 0.90 |
| MARICO | 60,000 | 21,600 | 2.78 | 6,000 | 9,600 | 0.63 |
| PIDILITIND | 3,250 | 7,500 | 0.43 | 1,500 | 6,250 | 0.24 |
| HEROMOTOCO | 47,400 | 31,650 | 1.50 | 15,900 | 4,650 | 3.42 |
| BERGEPAINT | 5,10,840 | 3,39,240 | 1.51 | 13,200 | 26,400 | 0.50 |
| IPCALAB | 0 | 0 | 0.00 | 0 | 650 | 0.00 |
| BHEL | 30,50,250 | 29,82,000 | 1.02 | 1,36,500 | 3,57,000 | 0.38 |
| DIXON | 10,200 | 5,300 | 1.92 | 700 | 800 | 0.88 |
| HAL | 2,68,500 | 2,20,500 | 1.22 | 16,200 | 13,800 | 1.17 |
| BALKRISIND | 14,700 | 57,900 | 0.25 | 600 | 1,500 | 0.40 |
| LALPATHLAB | 0 | 1,200 | 0.00 | 0 | 900 | 0.00 |
| ITC | 30,78,400 | 37,66,400 | 0.82 | 2,09,600 | 2,41,600 | 0.87 |
| TORNTPHARM | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GODREJPROP | 16,625 | 39,425 | 0.42 | 2,850 | 9,500 | 0.30 |
| BHARTIARTL | 2,28,950 | 2,78,825 | 0.82 | -950 | 1,425 | -0.67 |
| TATASTEEL | 70,01,500 | 81,07,000 | 0.86 | 11,000 | 9,18,500 | 0.01 |
| MCX | 8,200 | 10,400 | 0.79 | 1,600 | 2,600 | 0.62 |
| PVRINOX | 1,31,461 | 94,831 | 1.39 | 5,698 | 6,919 | 0.82 |
| SBICARD | 3,65,600 | 3,68,000 | 0.99 | 39,200 | 42,400 | 0.92 |
| BRITANNIA | 22,600 | 1,600 | 14.13 | -200 | 200 | -1.00 |
| LT | 3,31,350 | 3,75,300 | 0.88 | 37,950 | 51,150 | 0.74 |
| GRASIM | 7,632 | 13,833 | 0.55 | 954 | 1,908 | 0.50 |
| ABFRL | 26,000 | 3,74,400 | 0.07 | 23,400 | 3,53,600 | 0.07 |
| JKCEMENT | 0 | 500 | 0.00 | 0 | 0 | 0.00 |
| LTIM | 38,250 | 20,250 | 1.89 | 2,100 | 2,550 | 0.82 |
| HINDCOPPER | 26,500 | 3,02,100 | 0.09 | 71,550 | 34,450 | 2.08 |
| SBIN | 44,49,750 | 43,14,750 | 1.03 | 7,59,750 | 4,40,620 | 1.72 |
| SHREECEM | 500 | 0 | 0.00 | 0 | 0 | 0.00 |
| MARUTI | 46,500 | 41,100 | 1.13 | 2,400 | 4,250 | 0.56 |
| BALRAMCHIN | 35,200 | 28,800 | 1.22 | 0 | 0 | 0.00 |
| RECLTD | 20,40,000 | 16,06,000 | 1.27 | 22,000 | 56,000 | 0.39 |
| MFSL | 25,600 | 4,800 | 5.33 | 2,400 | 1,600 | 1.50 |
| WIPRO | 7,54,500 | 11,95,500 | 0.63 | 1,75,500 | 1,08,000 | 1.63 |
| NESTLEIND | 35,400 | 43,600 | 0.81 | 400 | 200 | 2.00 |
| ADANIPORTS | 8,50,000 | 13,22,000 | 0.64 | 1,30,400 | 86,800 | 1.50 |
| INFY | 10,82,800 | 14,50,800 | 0.75 | 1,00,400 | 4,06,400 | 0.25 |
| ALKEM | 1,100 | 0 | 0.00 | 0 | 0 | 0.00 |
| MOTHERSON | 9,94,000 | 6,81,600 | 1.46 | 49,700 | 1,27,800 | 0.39 |
| BAJAJFINSV | 1,28,000 | 98,000 | 1.31 | 19,000 | 28,000 | 0.68 |
| BSOFT | 1,97,000 | 1,63,000 | 1.21 | 22,000 | 35,000 | 0.63 |
| ICICIGI | 1,500 | 0 | 0.00 | 0 | 1,500 | 0.00 |
| SIEMENS | 7,200 | 7,200 | 1.00 | 3,450 | 3,750 | 0.92 |
| CUMMINSIND | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| HCLTECH | 1,92,500 | 4,55,350 | 0.42 | 16,800 | 1,17,250 | 0.14 |
| PIIND | 5,250 | 750 | 7.00 | 750 | 750 | 1.00 |
| MCDOWELL-N | 0 | 8,400 | 0.00 | 7,700 | -700 | -11.00 |
| BIOCON | 80,000 | 1,75,000 | 0.46 | 40,000 | 55,000 | 0.73 |
| INDHOTEL | 1,45,000 | 2,23,000 | 0.65 | 42,000 | 51,000 | 0.82 |
| TECHM | 1,31,400 | 1,09,200 | 1.20 | 3,000 | 22,200 | 0.14 |
| MPHASIS | 13,475 | 0 | 0.00 | 1,925 | 0 | 0.00 |
| SBILIFE | 8,625 | 7,125 | 1.21 | 0 | 1,500 | 0.00 |
| CANFINHOME | 45,825 | 56,550 | 0.81 | 3,900 | 4,875 | 0.80 |
| IEX | 11,81,250 | 14,77,500 | 0.80 | 1,05,000 | 2,13,750 | 0.49 |
| DLF | 4,34,775 | 10,74,150 | 0.40 | 0 | 66,000 | 0.00 |
| TATACOMM | 64,500 | 82,000 | 0.79 | -2,000 | 500 | -4.00 |
| GNFC | 0 | 59,800 | 0.00 | 1,300 | 20,800 | 0.06 |
| TCS | 3,04,325 | 3,72,400 | 0.82 | 16,450 | 27,650 | 0.59 |
| AMBUJACEM | 3,50,100 | 9,04,500 | 0.39 | 62,100 | 2,53,800 | 0.24 |
| SRF | 1,19,625 | 4,36,500 | 0.27 | 23,625 | 9,375 | 2.52 |
| AUBANK | 2,45,000 | 3,55,000 | 0.69 | 11,000 | 22,000 | 0.50 |
| CHOLAFIN | 42,500 | 1,30,625 | 0.33 | 13,750 | 16,250 | 0.85 |
| APOLLOTYRE | 23,800 | 79,900 | 0.30 | 1,700 | 3,400 | 0.50 |
| COLPAL | 0 | 1,750 | 0.00 | 0 | 0 | 0.00 |
| HDFCBANK | 38,51,100 | 44,02,200 | 0.87 | 3,49,800 | 5,06,000 | 0.69 |
| JUBLFOOD | 2,61,250 | 3,57,500 | 0.73 | 22,500 | 47,500 | 0.47 |
| BANKBARODA | 26,44,200 | 22,84,425 | 1.16 | 3,53,925 | 6,58,125 | 0.54 |
| GMRINFRA | 45,000 | 22,500 | 2.00 | 0 | 0 | 0.00 |
| AXISBANK | 3,48,125 | 5,06,250 | 0.69 | 42,500 | 20,625 | 2.06 |
| RAMCOCEM | 0 | 0 | 0.00 | 850 | -850 | -1.00 |
| VOLTAS | 1,02,600 | 1,97,400 | 0.52 | 20,400 | 25,200 | 0.81 |
| CHAMBLFERT | 9,500 | 58,900 | 0.16 | 1,900 | 36,100 | 0.05 |
| MUTHOOTFIN | 12,650 | 31,900 | 0.40 | 1,100 | 1,100 | 1.00 |
| IDEA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| JSWSTEEL | 1,18,800 | 2,50,425 | 0.47 | 16,875 | -36,450 | -0.46 |
| M&MFIN | 6,56,000 | 4,86,000 | 1.35 | 28,000 | 92,000 | 0.30 |
| SAIL | 7,00,000 | 1,84,000 | 3.80 | 0 | 0 | 0.00 |
| ASIANPAINT | 3,80,600 | 5,18,400 | 0.73 | -2,200 | 1,68,400 | -0.01 |
| BATAINDIA | 1,61,250 | 58,500 | 2.76 | 25,125 | 6,375 | 3.94 |
| TVSMOTOR | 44,800 | 57,750 | 0.78 | 10,850 | 8,050 | 1.35 |
| ULTRACEMCO | 35,400 | 16,100 | 2.20 | 6,800 | 1,100 | 6.18 |
| IOC | 43,48,500 | 67,42,125 | 0.64 | 2,92,500 | 8,77,500 | 0.33 |
| ADANIENT | 6,19,500 | 8,85,300 | 0.70 | 40,800 | 67,800 | 0.60 |
| ONGC | 10,43,350 | 21,13,650 | 0.49 | 55,825 | 2,52,175 | 0.22 |
| BOSCHLTD | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GLENMARK | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| PERSISTENT | 32,800 | 29,600 | 1.11 | 7,600 | 6,800 | 1.12 |
| HAVELLS | 4,500 | 81,500 | 0.06 | 1,500 | 1,500 | 1.00 |
| KOTAKBANK | 13,32,800 | 17,74,800 | 0.75 | 78,800 | 1,89,600 | 0.42 |
| PETRONET | 7,59,000 | 4,23,000 | 1.79 | 33,000 | 51,000 | 0.65 |
| FEDERALBNK | 16,50,000 | 25,20,000 | 0.65 | 1,05,000 | 1,60,000 | 0.66 |
| BHARATFORG | 26,000 | 60,000 | 0.43 | 1,000 | 6,000 | 0.17 |
| LICHSGFIN | 77,000 | 1,78,000 | 0.43 | 8,000 | 31,000 | 0.26 |
| IGL | 7,72,750 | 5,14,250 | 1.50 | 1,40,250 | 1,27,875 | 1.10 |
| DALBHARAT | 6,750 | 7,250 | 0.93 | 500 | 500 | 1.00 |
| ESCORTS | 0 | 2,475 | 0.00 | 275 | 1,100 | 0.25 |
| MGL | 10,400 | 11,200 | 0.93 | 16,000 | 2,000 | 8.00 |
| RBLBANK | 3,15,000 | 19,12,500 | 0.16 | 20,000 | 2,500 | 8.00 |
| M&M | 66,150 | 1,42,450 | 0.46 | 7,700 | 7,700 | 1.00 |
| HDFCLIFE | 6,60,000 | 6,62,200 | 1.00 | 31,900 | 37,400 | 0.85 |
| PEL | 3,90,000 | 1,15,500 | 3.38 | 2,30,250 | 64,500 | 3.57 |
| BANDHANBNK | 15,65,000 | 14,87,500 | 1.05 | 35,000 | 1,75,000 | 0.20 |
| APOLLOHOSP | 12,500 | 12,875 | 0.97 | 250 | 250 | 1.00 |
| HDFCAMC | 26,250 | 18,450 | 1.42 | 3,300 | 1,050 | 3.14 |
| COROMANDEL | 700 | 11,900 | 0.06 | 700 | -9,100 | -0.08 |
| INDIAMART | 11,700 | 13,500 | 0.87 | 300 | 0 | 0.00 |
| ASTRAL | 1,835 | 14,313 | 0.13 | 1,468 | 4,037 | 0.36 |
| ZYDUSLIFE | 9,000 | 0 | 0.00 | 900 | 900 | 1.00 |
| NIFTY | 2,40,37,400 | 1,65,27,625 | 1.45 | 13,13,225 | 7,46,825 | 1.76 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |