ZINC
Zinc
Historical option data for ZINC
11 Apr 2025 11:29 PM IST
| ZINC 23APR2025 272.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 10 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 9 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 8 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 1 | |||
| 7 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 4 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 3 Apr | 0.00 | 1.29 | 0 | 0.00 | 1 | 1 | 0 | |||
| 2 Apr | 0.00 | 1.29 | -0.4 | 16.02 | 1 | 1 | 1 | |||
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Zinc - strike price 272.5 expiring on 23APR2025
Delta for 272.5 CE is 0.00
Historical price for 272.5 CE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 1.29, which was -0.4 lower than the previous day. The implied volatity was 16.02, the open interest changed by 1 which increased total open position to 1
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 23APR2025 272.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 23 | 0 | 0.00 | 2 | 0 | 0 |
| 10 Apr | 0.00 | 23 | 0 | 0.00 | 2 | 0 | 0 |
| 9 Apr | 0.00 | 23 | 0 | 0.00 | 2 | 0 | 0 |
| 8 Apr | 0.00 | 23 | 4.4 | - | 2 | 0 | 3 |
| 7 Apr | 0.00 | 18.6 | -1.9 | - | 2 | 0 | 3 |
| 4 Apr | 0.00 | 20.5 | 5.79 | 29.05 | 2 | 3 | 3 |
| 3 Apr | 0.00 | 9.57 | 0 | 0.00 | 2 | 3 | 0 |
| 2 Apr | 0.00 | 9.57 | 3.05 | 16.95 | 2 | 3 | 3 |
| 1 Apr | 0.00 | 6.29 | 0 | 0.00 | 2 | 1 | 0 |
| 31 Mar | 0.00 | 6.29 | 0.8 | 17.44 | 2 | 1 | 0 |
| 28 Mar | 0.00 | 5.49 | 1.45 | 14.41 | 1 | 1 | 1 |
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 272.5 expiring on 23APR2025
Delta for 272.5 PE is 0.00
Historical price for 272.5 PE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 23, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 18.6, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 20.5, which was 5.79 higher than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 3
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 9.57, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 9.57, which was 3.05 higher than the previous day. The implied volatity was 16.95, the open interest changed by 3 which increased total open position to 3
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 6.29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 6.29, which was 0.8 higher than the previous day. The implied volatity was 17.44, the open interest changed by 1 which increased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 5.49, which was 1.45 higher than the previous day. The implied volatity was 14.41, the open interest changed by 1 which increased total open position to 1
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
