ZINC
Zinc
Historical option data for ZINC
11 Apr 2025 11:29 PM IST
| ZINC 23APR2025 262.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 0 | |||
| 10 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 0 | |||
|
|
||||||||||
| 9 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 0 | |||
| 8 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 2 | |||
| 7 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 0 | |||
| 4 Apr | 0.00 | 2.96 | 0 | 0.00 | 2 | 2 | 0 | |||
| 3 Apr | 0.00 | 2.96 | -1.59 | 19.89 | 2 | 2 | 2 | |||
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Zinc - strike price 262.5 expiring on 23APR2025
Delta for 262.5 CE is 0.00
Historical price for 262.5 CE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 2.96, which was -1.59 lower than the previous day. The implied volatity was 19.89, the open interest changed by 2 which increased total open position to 2
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 23APR2025 262.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 262.5 expiring on 23APR2025
Delta for 262.5 PE is 0.00
Historical price for 262.5 PE is as follows
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
