ZINC
Zinc
Historical option data for ZINC
14 Apr 2025 11:29 PM IST
| ZINC 23APR2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.13
Theta: -0.19
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Apr | 0.00 | 1.57 | -0.86 | 26.87 | 42 | 12 | 46 | |||
| 11 Apr | 0.00 | 1.75 | -0.39 | 20.65 | 21 | 2 | 34 | |||
| 10 Apr | 0.00 | 2.29 | -0.23 | 26.54 | 28 | 6 | 32 | |||
| 9 Apr | 0.00 | 2.7 | 0.8 | 29.69 | 14 | 1 | 16 | |||
| 8 Apr | 0.00 | 1.62 | -1.39 | 29.52 | 10 | 1 | 15 | |||
| 7 Apr | 0.00 | 2.42 | 0.11 | 23.29 | 18 | 3 | 14 | |||
| 4 Apr | 0.00 | 1.9 | -2.23 | 19.18 | 10 | 7 | 11 | |||
| 3 Apr | 0.00 | 3.4 | -2.93 | 17.78 | 10 | 1 | 4 | |||
|
|
||||||||||
| 2 Apr | 0.00 | 6.5 | -2.07 | 15.50 | 5 | 3 | 3 | |||
| 1 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Zinc - strike price 260 expiring on 23APR2025
Delta for 260 CE is 0.25
Historical price for 260 CE is as follows
On 14 Apr ZINC was trading at 0.00. The strike last trading price was 1.57, which was -0.86 lower than the previous day. The implied volatity was 26.87, the open interest changed by 12 which increased total open position to 46
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 1.75, which was -0.39 lower than the previous day. The implied volatity was 20.65, the open interest changed by 2 which increased total open position to 34
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 2.29, which was -0.23 lower than the previous day. The implied volatity was 26.54, the open interest changed by 6 which increased total open position to 32
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 16
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 1.62, which was -1.39 lower than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 15
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 2.42, which was 0.11 higher than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 14
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 1.9, which was -2.23 lower than the previous day. The implied volatity was 19.18, the open interest changed by 7 which increased total open position to 11
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 3.4, which was -2.93 lower than the previous day. The implied volatity was 17.78, the open interest changed by 1 which increased total open position to 4
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 6.5, which was -2.07 lower than the previous day. The implied volatity was 15.50, the open interest changed by 3 which increased total open position to 3
On 1 Feb ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 23APR2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Apr | 0.00 | 12.1 | 0.51 | 0.00 | 7 | -2 | 0 |
| 11 Apr | 0.00 | 12.1 | 0.51 | 0.00 | 7 | -2 | 0 |
| 10 Apr | 0.00 | 12.1 | 0.51 | 0.00 | 7 | -2 | 0 |
| 9 Apr | 0.00 | 12.1 | 0.51 | 0.00 | 7 | -2 | 0 |
| 8 Apr | 0.00 | 12.1 | 3.13 | - | 7 | -2 | 8 |
| 7 Apr | 0.00 | 11 | 2.56 | 33.60 | 5 | 1 | 10 |
| 4 Apr | 0.00 | 8 | 4.46 | 15.45 | 6 | 4 | 9 |
| 3 Apr | 0.00 | 4.04 | 1.99 | 12.05 | 11 | 0 | 5 |
| 2 Apr | 0.00 | 2.14 | 1.19 | 15.68 | 5 | 5 | 5 |
| 1 Feb | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 260 expiring on 23APR2025
Delta for 260 PE is 0.00
Historical price for 260 PE is as follows
On 14 Apr ZINC was trading at 0.00. The strike last trading price was 12.1, which was 0.51 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Apr ZINC was trading at 0.00. The strike last trading price was 12.1, which was 0.51 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Apr ZINC was trading at 0.00. The strike last trading price was 12.1, which was 0.51 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr ZINC was trading at 0.00. The strike last trading price was 12.1, which was 0.51 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Apr ZINC was trading at 0.00. The strike last trading price was 12.1, which was 3.13 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 11, which was 2.56 higher than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 10
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 8, which was 4.46 higher than the previous day. The implied volatity was 15.45, the open interest changed by 4 which increased total open position to 9
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 4.04, which was 1.99 higher than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 2.14, which was 1.19 higher than the previous day. The implied volatity was 15.68, the open interest changed by 5 which increased total open position to 5
On 1 Feb ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
