VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Sep 2024 04:12 PM IST
| VOLTAS 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1889.40 | 0.75 | -0.40 | 1,200 | 0 | 22,800 | ||||
| 17 Sept | 1904.05 | 1.15 | -0.20 | 17,400 | 600 | 22,800 | ||||
|
|
||||||||||
| 16 Sept | 1916.00 | 1.35 | 44,400 | 21,600 | 21,600 | |||||
For Voltas Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22800
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
| VOLTAS 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1889.40 | 632.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 632.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 632.45 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 632.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 632.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 632.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0