VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Sep 2024 04:12 PM IST
| VOLTAS 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1889.40 | 1.05 | -0.45 | 66,600 | -16,800 | 1,29,000 | ||||
|
|
||||||||||
| 17 Sept | 1904.05 | 1.5 | -0.10 | 38,400 | -600 | 1,50,600 | ||||
| 16 Sept | 1916.00 | 1.6 | -1.40 | 3,38,400 | 6,600 | 1,54,200 | ||||
| 13 Sept | 1921.55 | 3 | 1.70 | 5,33,400 | 1,35,000 | 1,47,000 | ||||
| 12 Sept | 1852.95 | 1.3 | 0.00 | 4,800 | 1,800 | 12,000 | ||||
| 11 Sept | 1828.70 | 1.3 | 18,600 | 10,200 | 10,200 | |||||
For Voltas Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 129000
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 150600
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 154200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 147000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12000
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
| VOLTAS 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1889.40 | 545.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 545.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 545.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 545.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 545.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 545.15 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 545.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 545.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0