VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Sep 2024 04:12 PM IST
| VOLTAS 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1889.40 | 1.3 | -0.55 | 10,800 | 0 | 7,200 | ||||
| 17 Sept | 1904.05 | 1.85 | -0.30 | 9,600 | -1,800 | 8,400 | ||||
|
|
||||||||||
| 16 Sept | 1916.00 | 2.15 | 2.15 | 24,000 | 9,000 | 9,000 | ||||
| 13 Sept | 1921.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1852.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1828.70 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8400
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1889.40 | 460.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1904.05 | 460.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1916.00 | 460.65 | 460.65 | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Sept VOLTAS was trading at 1889.40. The strike last trading price was 460.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept VOLTAS was trading at 1904.05. The strike last trading price was 460.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 460.65, which was 460.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0