VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 2.85 | -1.90 | 3,48,600 | -2,400 | 1,16,400 | ||||
| 13 Sept | 1921.55 | 4.75 | 2.65 | 4,48,200 | 15,000 | 1,18,200 | ||||
|
|
||||||||||
| 12 Sept | 1852.95 | 2.1 | -0.45 | 41,400 | -3,600 | 1,02,600 | ||||
| 11 Sept | 1828.70 | 2.55 | 0.25 | 1,57,800 | 12,000 | 1,06,200 | ||||
| 10 Sept | 1830.10 | 2.3 | -0.95 | 2,97,000 | 40,200 | 95,400 | ||||
| 9 Sept | 1817.95 | 3.25 | 0.90 | 1,06,200 | 18,600 | 61,200 | ||||
| 6 Sept | 1778.65 | 2.35 | -0.40 | 48,600 | -11,400 | 41,400 | ||||
| 5 Sept | 1783.15 | 2.75 | -0.70 | 31,200 | 4,800 | 52,200 | ||||
| 4 Sept | 1780.25 | 3.45 | 1,09,800 | 46,800 | 46,800 | |||||
For Voltas Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 2.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 116400
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 4.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 118200
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 102600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 106200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 95400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 3.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 61200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 41400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 52200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
| VOLTAS 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 554.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1921.55 | 554.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 554.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 554.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 554.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 554.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 554.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 554.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 554.1 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 554.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 554.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0