VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 3.95 | -2.35 | 3,17,400 | 16,200 | 71,400 | ||||
| 13 Sept | 1921.55 | 6.3 | 6.30 | 2,76,000 | 54,000 | 54,000 | ||||
| 12 Sept | 1852.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1830.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1817.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1778.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 3.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 71400
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 6.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 115.45 | -344.65 | 10,200 | 6,000 | 6,000 |
| 13 Sept | 1921.55 | 460.1 | 460.10 | 0 | 0 | 0 |
| 12 Sept | 1852.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 115.45, which was -344.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 460.1, which was 460.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0