VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 5.5 | -3.30 | 9,26,400 | -8,400 | 5,44,800 | ||||
| 13 Sept | 1921.55 | 8.8 | 5.35 | 28,75,800 | 78,000 | 5,52,000 | ||||
| 12 Sept | 1852.95 | 3.45 | -0.20 | 2,62,800 | 15,600 | 4,80,600 | ||||
| 11 Sept | 1828.70 | 3.65 | 0.25 | 2,78,400 | -1,800 | 4,69,800 | ||||
| 10 Sept | 1830.10 | 3.4 | -1.45 | 5,51,400 | -46,200 | 4,80,000 | ||||
| 9 Sept | 1817.95 | 4.85 | 1.10 | 3,72,000 | 22,200 | 5,25,000 | ||||
| 6 Sept | 1778.65 | 3.75 | -0.50 | 3,15,600 | -89,400 | 5,07,600 | ||||
| 5 Sept | 1783.15 | 4.25 | -0.75 | 2,67,000 | -12,600 | 5,97,600 | ||||
| 4 Sept | 1780.25 | 5 | -1.80 | 4,47,600 | -27,600 | 6,12,000 | ||||
| 3 Sept | 1810.95 | 6.8 | 2.15 | 18,58,200 | 2,77,800 | 6,39,000 | ||||
| 2 Sept | 1769.65 | 4.65 | -0.20 | 5,75,400 | 12,600 | 3,66,000 | ||||
| 30 Aug | 1743.65 | 4.85 | -0.95 | 7,87,200 | 1,45,800 | 3,55,800 | ||||
|
|
||||||||||
| 29 Aug | 1788.40 | 5.8 | -0.65 | 3,97,800 | 1,73,400 | 2,10,000 | ||||
| 28 Aug | 1771.75 | 6.45 | 62,400 | 36,000 | 36,000 | |||||
For Voltas Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 5.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 544800
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 8.8, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 552000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 480600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 469800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 480000
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 4.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 525000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -89400 which decreased total open position to 507600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 597600
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 612000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 6.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 277800 which increased total open position to 639000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 366000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 4.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 355800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 210000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
| VOLTAS 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 98.8 | -1.90 | 15,000 | 6,000 | 25,200 |
| 13 Sept | 1921.55 | 100.7 | -54.30 | 23,400 | 9,600 | 18,600 |
| 12 Sept | 1852.95 | 155 | -39.55 | 1,200 | 0 | 9,000 |
| 11 Sept | 1828.70 | 194.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1830.10 | 194.55 | -6.50 | 600 | 0 | 9,000 |
| 9 Sept | 1817.95 | 201.05 | -4.00 | 1,800 | 0 | 9,000 |
| 6 Sept | 1778.65 | 205.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 205.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 205.05 | 0.00 | 0 | 1,200 | 0 |
| 3 Sept | 1810.95 | 205.05 | -29.95 | 1,200 | 600 | 8,400 |
| 2 Sept | 1769.65 | 235 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 235 | 0.00 | 0 | 7,800 | 0 |
| 29 Aug | 1788.40 | 235 | -235.30 | 7,800 | 3,000 | 3,000 |
| 28 Aug | 1771.75 | 470.3 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 98.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 100.7, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 18600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 155, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 194.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 194.55, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 201.05, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 205.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 235, which was -235.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 470.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0