`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1916 -5.55 (-0.29%)

Back to Option Chain

Historical option data for VOLTAS

16 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
VOLTAS 1980 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 1916.00 8.1 -3.85 5,08,800 23,400 2,20,200
13 Sept 1921.55 11.95 7.70 5,85,000 1,33,200 1,98,000
12 Sept 1852.95 4.25 -0.40 64,800 24,600 65,400
11 Sept 1828.70 4.65 -0.35 1,66,800 15,000 41,400
10 Sept 1830.10 5 -0.50 40,800 2,400 25,800
9 Sept 1817.95 5.5 2.90 48,000 23,400 23,400
6 Sept 1778.65 2.6 0.00 0 0 0
5 Sept 1783.15 2.6 0.00 0 0 0
4 Sept 1780.25 2.6 2.60 0 0 0
3 Sept 1810.95 0 0.00 0 0 0
2 Sept 1769.65 0 0.00 0 0 0
30 Aug 1743.65 0 0.00 0 0 0
29 Aug 1788.40 0 0.00 0 0 0
28 Aug 1771.75 0 0 0 0

For Voltas Ltd - strike price 1980 expiring on 26SEP2024

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 8.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 220200


On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 11.95, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 198000


On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 65400


On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 41400


On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25800


On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 5.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400


On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


VOLTAS 1980 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 1916.00 79.65 -66.40 12,600 9,600 10,200
13 Sept 1921.55 146.05 0.00 0 0 0
12 Sept 1852.95 146.05 0.00 0 600 0
11 Sept 1828.70 146.05 -322.60 600 0 0
10 Sept 1830.10 468.65 0.00 0 0 0
9 Sept 1817.95 468.65 0.00 0 0 0
6 Sept 1778.65 468.65 0.00 0 0 0
5 Sept 1783.15 468.65 0.00 0 0 0
4 Sept 1780.25 468.65 468.65 0 0 0
3 Sept 1810.95 0 0.00 0 0 0
2 Sept 1769.65 0 0.00 0 0 0
30 Aug 1743.65 0 0.00 0 0 0
29 Aug 1788.40 0 0.00 0 0 0
28 Aug 1771.75 0 0 0 0

For Voltas Ltd - strike price 1980 expiring on 26SEP2024

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 79.65, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10200


On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0


On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 146.05, which was -322.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 468.65, which was 468.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0