VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 11.8 | -4.45 | 5,59,800 | -29,400 | 2,77,200 | ||||
| 13 Sept | 1921.55 | 16.25 | 10.10 | 20,18,400 | 54,600 | 3,03,600 | ||||
| 12 Sept | 1852.95 | 6.15 | 0.20 | 5,45,400 | 3,600 | 2,47,800 | ||||
| 11 Sept | 1828.70 | 5.95 | 0.45 | 3,85,200 | 6,600 | 2,43,600 | ||||
| 10 Sept | 1830.10 | 5.5 | -1.90 | 2,28,000 | 10,800 | 2,36,400 | ||||
| 9 Sept | 1817.95 | 7.4 | 1.55 | 2,07,000 | 27,600 | 2,25,000 | ||||
| 6 Sept | 1778.65 | 5.85 | -1.00 | 1,47,600 | -13,800 | 1,97,400 | ||||
| 5 Sept | 1783.15 | 6.85 | -0.45 | 1,52,400 | 45,000 | 2,12,400 | ||||
| 4 Sept | 1780.25 | 7.3 | -2.55 | 1,63,200 | -1,200 | 1,67,400 | ||||
| 3 Sept | 1810.95 | 9.85 | 2.55 | 6,66,600 | 87,600 | 1,69,800 | ||||
| 2 Sept | 1769.65 | 7.3 | 0.60 | 72,000 | 9,000 | 83,400 | ||||
| 30 Aug | 1743.65 | 6.7 | -1.45 | 1,41,000 | 10,200 | 75,600 | ||||
|
|
||||||||||
| 29 Aug | 1788.40 | 8.15 | -1.20 | 1,51,800 | 35,400 | 66,000 | ||||
| 28 Aug | 1771.75 | 9.35 | 4.15 | 71,400 | 27,000 | 28,800 | ||||
| 27 Aug | 1743.25 | 5.2 | 3,000 | 1,800 | 1,800 | |||||
For Voltas Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 11.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 277200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 16.25, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 303600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 6.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 247800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 243600
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 236400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 7.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 225000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 5.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 197400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 6.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 212400
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 167400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 9.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 169800
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 7.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 83400
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 6.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 75600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 8.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 66000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 9.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 28800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
| VOLTAS 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 63.55 | -3.15 | 20,400 | 1,200 | 9,600 |
| 13 Sept | 1921.55 | 66.7 | -45.25 | 18,000 | 8,400 | 9,000 |
| 12 Sept | 1852.95 | 111.95 | -29.50 | 1,800 | 0 | 1,200 |
| 11 Sept | 1828.70 | 141.45 | -32.90 | 1,800 | -600 | 0 |
| 10 Sept | 1830.10 | 174.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1817.95 | 174.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 174.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 174.35 | 0.00 | 0 | 600 | 0 |
| 4 Sept | 1780.25 | 174.35 | -259.20 | 600 | 0 | 0 |
| 3 Sept | 1810.95 | 433.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 433.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 433.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 433.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 433.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 433.55 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 63.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 66.7, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 111.95, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 141.45, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 174.35, which was -259.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 433.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 433.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 433.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 433.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 433.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 433.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0