VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 17 | -5.00 | 11,22,600 | 83,400 | 3,09,600 | ||||
| 13 Sept | 1921.55 | 22 | 13.65 | 22,20,600 | 87,600 | 2,28,600 | ||||
| 12 Sept | 1852.95 | 8.35 | 0.50 | 2,11,200 | 14,400 | 1,36,800 | ||||
| 11 Sept | 1828.70 | 7.85 | 0.20 | 2,62,800 | -7,800 | 1,24,800 | ||||
|
|
||||||||||
| 10 Sept | 1830.10 | 7.65 | -1.60 | 2,85,600 | 30,000 | 1,34,400 | ||||
| 9 Sept | 1817.95 | 9.25 | 2.00 | 2,43,000 | 21,000 | 1,01,400 | ||||
| 6 Sept | 1778.65 | 7.25 | -0.90 | 1,20,600 | 6,000 | 80,400 | ||||
| 5 Sept | 1783.15 | 8.15 | -1.25 | 1,06,800 | 9,600 | 75,000 | ||||
| 4 Sept | 1780.25 | 9.4 | -2.65 | 1,99,200 | -4,200 | 67,800 | ||||
| 3 Sept | 1810.95 | 12.05 | 3.50 | 4,82,400 | 16,800 | 72,600 | ||||
| 2 Sept | 1769.65 | 8.55 | 0.30 | 1,22,400 | 29,400 | 59,400 | ||||
| 30 Aug | 1743.65 | 8.25 | 5.25 | 54,600 | 30,000 | 30,000 | ||||
| 29 Aug | 1788.40 | 3 | 3.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 17, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 83400 which increased total open position to 309600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 22, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 228600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 8.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 136800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 7.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 124800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 7.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 134400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 9.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 101400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 7.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 80400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 8.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 75000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 9.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 67800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 12.05, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 72600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 8.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 59400
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 8.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 49.1 | -3.00 | 1,26,600 | 3,000 | 38,400 |
| 13 Sept | 1921.55 | 52.1 | -55.10 | 1,10,400 | 34,200 | 36,600 |
| 12 Sept | 1852.95 | 107.2 | -2.90 | 1,800 | 1,200 | 2,400 |
| 11 Sept | 1828.70 | 110.1 | -23.75 | 600 | 0 | 600 |
| 10 Sept | 1830.10 | 133.85 | -323.25 | 600 | 0 | 0 |
| 9 Sept | 1817.95 | 457.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 457.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 457.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 457.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 457.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 457.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 457.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 457.1 | 457.10 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 49.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 38400
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 52.1, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 36600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 107.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 110.1, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 133.85, which was -323.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 457.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 457.1, which was 457.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0