VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 23.8 | -5.85 | 10,50,600 | -4,200 | 2,77,200 | ||||
| 13 Sept | 1921.55 | 29.65 | 18.15 | 29,71,200 | 1,47,600 | 2,71,800 | ||||
| 12 Sept | 1852.95 | 11.5 | 1.10 | 3,34,800 | 600 | 1,24,800 | ||||
|
|
||||||||||
| 11 Sept | 1828.70 | 10.4 | 0.45 | 4,47,600 | 9,000 | 1,24,200 | ||||
| 10 Sept | 1830.10 | 9.95 | -2.25 | 3,59,400 | 21,600 | 1,14,600 | ||||
| 9 Sept | 1817.95 | 12.2 | 2.90 | 1,26,600 | 17,400 | 92,400 | ||||
| 6 Sept | 1778.65 | 9.3 | -1.10 | 1,21,800 | -9,000 | 75,600 | ||||
| 5 Sept | 1783.15 | 10.4 | -1.10 | 1,38,000 | -20,400 | 85,200 | ||||
| 4 Sept | 1780.25 | 11.5 | -3.70 | 2,72,400 | -17,400 | 1,05,600 | ||||
| 3 Sept | 1810.95 | 15.2 | 4.60 | 4,93,200 | 6,600 | 1,23,600 | ||||
| 2 Sept | 1769.65 | 10.6 | 1.25 | 1,21,200 | 4,800 | 1,18,800 | ||||
| 30 Aug | 1743.65 | 9.35 | -2.45 | 2,31,600 | 46,200 | 1,15,800 | ||||
| 29 Aug | 1788.40 | 11.8 | -0.80 | 92,400 | 18,600 | 69,000 | ||||
| 28 Aug | 1771.75 | 12.6 | 5.00 | 85,800 | 15,600 | 51,000 | ||||
| 27 Aug | 1743.25 | 7.6 | 0.90 | 54,600 | 21,600 | 34,800 | ||||
| 26 Aug | 1721.05 | 6.7 | 0.70 | 16,800 | 8,400 | 13,200 | ||||
| 23 Aug | 1690.55 | 6 | 0.00 | 1,800 | 600 | 4,800 | ||||
| 22 Aug | 1683.80 | 6 | 4,800 | 4,200 | 4,200 | |||||
For Voltas Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 23.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 277200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 29.65, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 147600 which increased total open position to 271800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 11.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 124800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 10.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 124200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 9.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 114600
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 12.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 92400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 9.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 75600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 85200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 11.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 105600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 15.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 123600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 10.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 118800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 9.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 115800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 11.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 69000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 12.6, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 51000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 7.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 34800
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 6.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
| VOLTAS 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 36 | -2.80 | 4,22,400 | 19,200 | 91,800 |
| 13 Sept | 1921.55 | 38.8 | -65.90 | 3,73,800 | 69,000 | 72,000 |
| 12 Sept | 1852.95 | 104.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 104.7 | 0.00 | 0 | 600 | 0 |
| 10 Sept | 1830.10 | 104.7 | -36.25 | 1,800 | 1,200 | 3,600 |
| 9 Sept | 1817.95 | 140.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1778.65 | 140.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 140.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 140.95 | 0.00 | 0 | 1,200 | 0 |
| 3 Sept | 1810.95 | 140.95 | -29.60 | 9,000 | 1,200 | 2,400 |
| 2 Sept | 1769.65 | 170.55 | -3.55 | 600 | 0 | 600 |
| 30 Aug | 1743.65 | 174.1 | -223.35 | 600 | 0 | 0 |
| 29 Aug | 1788.40 | 397.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 397.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 397.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 397.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 397.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 397.45 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 36, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 91800
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 38.8, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 72000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 104.7, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 140.95, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 170.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 174.1, which was -223.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 397.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 397.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 397.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 397.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 397.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 397.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0