VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1916.00 | 33.8 | -4.25 | 11,10,000 | -12,600 | 5,41,200 | ||||
| 13 Sept | 1921.55 | 38.05 | 21.60 | 50,49,000 | 2,06,400 | 5,53,200 | ||||
| 12 Sept | 1852.95 | 16.45 | 2.55 | 6,56,400 | 0 | 3,43,200 | ||||
| 11 Sept | 1828.70 | 13.9 | 0.35 | 7,66,800 | -600 | 3,44,400 | ||||
| 10 Sept | 1830.10 | 13.55 | -1.90 | 12,54,600 | -18,000 | 3,49,200 | ||||
| 9 Sept | 1817.95 | 15.45 | 3.20 | 10,29,000 | 1,09,200 | 3,90,000 | ||||
| 6 Sept | 1778.65 | 12.25 | -1.05 | 4,01,400 | -40,800 | 2,80,200 | ||||
| 5 Sept | 1783.15 | 13.3 | -1.20 | 4,26,600 | 3,000 | 3,22,200 | ||||
| 4 Sept | 1780.25 | 14.5 | -3.80 | 6,37,800 | -7,800 | 3,20,400 | ||||
| 3 Sept | 1810.95 | 18.3 | 4.55 | 24,22,800 | 94,800 | 3,24,000 | ||||
| 2 Sept | 1769.65 | 13.75 | 1.90 | 3,34,200 | -3,600 | 2,28,000 | ||||
| 30 Aug | 1743.65 | 11.85 | -2.10 | 4,56,000 | 10,800 | 2,29,800 | ||||
| 29 Aug | 1788.40 | 13.95 | -2.95 | 4,12,200 | 1,46,400 | 2,21,400 | ||||
| 28 Aug | 1771.75 | 16.9 | 16.90 | 1,83,600 | 75,600 | 75,600 | ||||
| 27 Aug | 1743.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 33.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 541200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 38.05, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 206400 which increased total open position to 553200
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 16.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 343200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 13.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 344400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 13.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 349200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 15.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 390000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 12.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 280200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 13.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 322200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 14.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 320400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 18.3, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 94800 which increased total open position to 324000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 13.75, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 228000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 11.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 229800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 13.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 146400 which increased total open position to 221400
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 25 | -4.35 | 13,97,400 | 60,600 | 5,35,200 |
| 13 Sept | 1921.55 | 29.35 | -32.85 | 13,89,000 | 4,34,400 | 4,74,600 |
| 12 Sept | 1852.95 | 62.2 | -25.50 | 40,200 | 8,400 | 40,200 |
| 11 Sept | 1828.70 | 87.7 | -0.35 | 13,200 | 4,200 | 31,200 |
| 10 Sept | 1830.10 | 88.05 | -12.80 | 12,600 | 3,000 | 25,200 |
| 9 Sept | 1817.95 | 100.85 | -26.10 | 10,800 | 1,800 | 22,800 |
| 6 Sept | 1778.65 | 126.95 | 1.55 | 12,000 | -3,600 | 19,800 |
| 5 Sept | 1783.15 | 125.4 | -3.60 | 2,400 | -600 | 22,800 |
| 4 Sept | 1780.25 | 129 | 9.00 | 4,800 | 1,200 | 24,000 |
| 3 Sept | 1810.95 | 120 | -24.00 | 28,200 | 13,800 | 23,400 |
| 2 Sept | 1769.65 | 144 | -8.75 | 11,400 | 600 | 3,000 |
| 30 Aug | 1743.65 | 152.75 | -15.25 | 600 | 0 | 1,800 |
| 29 Aug | 1788.40 | 168 | 0.00 | 0 | 1,800 | 0 |
| 28 Aug | 1771.75 | 168 | -455.00 | 1,800 | 0 | 0 |
| 27 Aug | 1743.25 | 623 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 623 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 623 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 623 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 535200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 29.35, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 434400 which increased total open position to 474600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 62.2, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 40200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 87.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 88.05, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 100.85, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22800
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 126.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 19800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 125.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 129, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 120, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 23400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 144, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 152.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 168, which was -455.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0