VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 44.25 | -6.25 | 1,90,200 | 6,600 | 2,25,000 | ||||
| 13 Sept | 1921.55 | 50.5 | 28.15 | 28,36,800 | -1,00,800 | 2,19,000 | ||||
| 12 Sept | 1852.95 | 22.35 | 4.20 | 6,62,400 | 55,200 | 3,20,400 | ||||
| 11 Sept | 1828.70 | 18.15 | 0.25 | 5,70,600 | 13,200 | 2,68,800 | ||||
| 10 Sept | 1830.10 | 17.9 | -2.95 | 10,86,000 | 1,23,000 | 2,58,600 | ||||
| 9 Sept | 1817.95 | 20.85 | 5.30 | 2,36,400 | 9,000 | 1,33,200 | ||||
| 6 Sept | 1778.65 | 15.55 | -1.30 | 1,77,000 | -24,600 | 1,23,600 | ||||
| 5 Sept | 1783.15 | 16.85 | -0.95 | 1,62,600 | 3,600 | 1,48,800 | ||||
| 4 Sept | 1780.25 | 17.8 | -4.80 | 2,03,400 | 4,800 | 1,45,200 | ||||
| 3 Sept | 1810.95 | 22.6 | 6.20 | 6,74,400 | 13,800 | 1,44,000 | ||||
| 2 Sept | 1769.65 | 16.4 | 1.95 | 1,65,000 | 15,000 | 1,32,000 | ||||
| 30 Aug | 1743.65 | 14.45 | -1.65 | 2,85,000 | -10,800 | 1,15,800 | ||||
| 29 Aug | 1788.40 | 16.1 | -2.40 | 2,35,800 | 40,800 | 1,26,000 | ||||
| 28 Aug | 1771.75 | 18.5 | 6.25 | 1,66,200 | -29,400 | 85,800 | ||||
| 27 Aug | 1743.25 | 12.25 | 1.75 | 2,68,200 | 49,800 | 1,14,000 | ||||
| 26 Aug | 1721.05 | 10.5 | 2.50 | 1,05,000 | 63,600 | 64,200 | ||||
|
|
||||||||||
| 23 Aug | 1690.55 | 8 | 0.00 | 0 | 600 | 0 | ||||
| 22 Aug | 1683.80 | 8 | 1,200 | 600 | 600 | |||||
For Voltas Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 44.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 225000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 50.5, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 219000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 22.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 320400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 18.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 268800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 17.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 258600
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 20.85, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 133200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 15.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 123600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 16.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 148800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 17.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 145200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 22.6, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 144000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 16.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 132000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 14.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 115800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 16.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 126000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 18.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 85800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 12.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 114000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 10.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 64200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| VOLTAS 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 16.65 | -4.45 | 4,98,600 | 66,600 | 2,58,600 |
| 13 Sept | 1921.55 | 21.1 | -28.30 | 15,23,400 | 2,58,600 | 2,89,200 |
| 12 Sept | 1852.95 | 49.4 | -22.45 | 30,600 | 7,800 | 30,600 |
| 11 Sept | 1828.70 | 71.85 | -1.15 | 31,200 | 17,400 | 22,200 |
| 10 Sept | 1830.10 | 73 | -12.65 | 11,400 | 1,200 | 5,400 |
| 9 Sept | 1817.95 | 85.65 | -44.90 | 6,000 | 3,000 | 3,600 |
| 6 Sept | 1778.65 | 130.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 130.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 130.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 130.55 | 0.00 | 0 | 600 | 0 |
| 2 Sept | 1769.65 | 130.55 | -231.50 | 600 | 0 | 0 |
| 30 Aug | 1743.65 | 362.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 362.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 362.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 362.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 362.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 362.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 362.05 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 16.65, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 258600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 21.1, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 258600 which increased total open position to 289200
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 49.4, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 30600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 71.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 22200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 73, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 85.65, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3600
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 130.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 130.55, which was -231.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 362.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 362.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0