VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 59.3 | -5.20 | 1,18,800 | -22,800 | 2,51,400 | ||||
| 13 Sept | 1921.55 | 64.5 | 34.10 | 14,30,400 | -23,400 | 2,76,000 | ||||
| 12 Sept | 1852.95 | 30.4 | 6.15 | 12,48,000 | 600 | 2,98,200 | ||||
| 11 Sept | 1828.70 | 24.25 | -0.15 | 10,42,800 | 15,600 | 2,97,000 | ||||
| 10 Sept | 1830.10 | 24.4 | -1.60 | 10,53,600 | -21,000 | 2,80,800 | ||||
| 9 Sept | 1817.95 | 26 | 5.90 | 5,29,200 | 11,400 | 2,90,400 | ||||
| 6 Sept | 1778.65 | 20.1 | -1.05 | 5,23,800 | -47,400 | 2,77,800 | ||||
| 5 Sept | 1783.15 | 21.15 | -1.20 | 3,12,600 | -18,000 | 3,25,200 | ||||
| 4 Sept | 1780.25 | 22.35 | -5.85 | 6,28,200 | -33,000 | 3,43,800 | ||||
| 3 Sept | 1810.95 | 28.2 | 7.80 | 25,56,600 | 2,72,400 | 3,77,400 | ||||
| 2 Sept | 1769.65 | 20.4 | 2.35 | 2,91,600 | 21,000 | 1,06,200 | ||||
| 30 Aug | 1743.65 | 18.05 | -0.95 | 2,63,400 | 54,000 | 84,600 | ||||
| 29 Aug | 1788.40 | 19 | -3.50 | 1,11,600 | 22,200 | 30,000 | ||||
| 28 Aug | 1771.75 | 22.5 | 7.60 | 11,400 | 4,200 | 7,800 | ||||
|
|
||||||||||
| 27 Aug | 1743.25 | 14.9 | 9.00 | 6,000 | 2,400 | 2,400 | ||||
| 26 Aug | 1721.05 | 5.9 | 5.90 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 59.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 251400
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 64.5, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 276000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 30.4, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 298200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 24.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 297000
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 24.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 280800
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 26, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 290400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 20.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -47400 which decreased total open position to 277800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 21.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 325200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 22.35, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 343800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 28.2, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 272400 which increased total open position to 377400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 20.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 106200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 18.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 84600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 19, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 30000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 22.5, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 14.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 11 | -3.65 | 5,01,600 | 28,800 | 3,42,600 |
| 13 Sept | 1921.55 | 14.65 | -21.55 | 16,93,200 | 1,39,800 | 3,17,400 |
| 12 Sept | 1852.95 | 36.2 | -20.80 | 4,26,000 | 1,49,400 | 1,77,000 |
| 11 Sept | 1828.70 | 57 | -4.00 | 82,200 | 7,200 | 28,800 |
| 10 Sept | 1830.10 | 61 | -9.95 | 68,400 | 7,200 | 21,600 |
| 9 Sept | 1817.95 | 70.95 | -25.05 | 16,800 | 2,400 | 14,400 |
| 6 Sept | 1778.65 | 96 | -0.90 | 3,000 | 600 | 11,400 |
| 5 Sept | 1783.15 | 96.9 | 0.00 | 0 | 1,200 | 0 |
| 4 Sept | 1780.25 | 96.9 | 6.85 | 6,000 | 600 | 10,200 |
| 3 Sept | 1810.95 | 90.05 | -291.00 | 39,000 | 9,600 | 9,600 |
| 2 Sept | 1769.65 | 381.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 381.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 381.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 381.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 381.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 381.05 | 381.05 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 11, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 342600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 14.65, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 139800 which increased total open position to 317400
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 36.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 177000
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 57, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 61, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 21600
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 70.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 96, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 96.9, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 90.05, which was -291.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 381.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 381.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 381.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 381.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 381.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 381.05, which was 381.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0