VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 74.95 | -4.35 | 1,37,400 | -39,000 | 2,80,800 | ||||
| 13 Sept | 1921.55 | 79.3 | 40.10 | 7,68,000 | -89,400 | 3,18,600 | ||||
| 12 Sept | 1852.95 | 39.2 | 7.65 | 10,23,000 | 6,600 | 4,10,400 | ||||
| 11 Sept | 1828.70 | 31.55 | -0.05 | 17,34,000 | 39,000 | 4,02,600 | ||||
| 10 Sept | 1830.10 | 31.6 | -1.30 | 19,51,800 | 26,400 | 3,62,400 | ||||
| 9 Sept | 1817.95 | 32.9 | 7.90 | 8,58,000 | 45,600 | 3,34,200 | ||||
| 6 Sept | 1778.65 | 25 | -1.45 | 4,75,800 | -88,200 | 2,89,800 | ||||
| 5 Sept | 1783.15 | 26.45 | -1.05 | 3,63,600 | -36,000 | 3,81,600 | ||||
| 4 Sept | 1780.25 | 27.5 | -6.50 | 5,34,000 | -23,400 | 4,18,200 | ||||
| 3 Sept | 1810.95 | 34 | 8.20 | 25,24,800 | 2,17,200 | 4,40,400 | ||||
| 2 Sept | 1769.65 | 25.8 | 3.80 | 4,32,600 | -5,400 | 2,19,000 | ||||
| 30 Aug | 1743.65 | 22 | -2.60 | 4,40,400 | 2,400 | 2,22,600 | ||||
| 29 Aug | 1788.40 | 24.6 | -2.75 | 2,63,400 | 10,200 | 2,21,400 | ||||
| 28 Aug | 1771.75 | 27.35 | 8.00 | 2,73,000 | 41,400 | 2,10,600 | ||||
| 27 Aug | 1743.25 | 19.35 | 2.05 | 2,64,600 | 1,21,800 | 1,68,600 | ||||
|
|
||||||||||
| 26 Aug | 1721.05 | 17.3 | 4.40 | 42,000 | 19,800 | 46,200 | ||||
| 23 Aug | 1690.55 | 12.9 | -0.30 | 28,800 | -14,400 | 25,200 | ||||
| 22 Aug | 1683.80 | 13.2 | 1.15 | 7,800 | 600 | 39,000 | ||||
| 21 Aug | 1675.95 | 12.05 | -0.20 | 54,000 | 13,200 | 38,400 | ||||
| 20 Aug | 1659.15 | 12.25 | 32,400 | 24,600 | 24,600 | |||||
For Voltas Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 74.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 280800
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 79.3, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by -89400 which decreased total open position to 318600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 39.2, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 410400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 31.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 402600
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 31.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 362400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 32.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 334200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -88200 which decreased total open position to 289800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 26.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 381600
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 27.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 418200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 34, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 217200 which increased total open position to 440400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 25.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 219000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 22, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 222600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 24.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 221400
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 27.35, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 210600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 19.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 168600
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 17.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 46200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 12.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 25200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 13.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 39000
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 12.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 38400
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 24600
| VOLTAS 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 7.45 | -2.80 | 5,95,800 | 37,800 | 4,17,600 |
| 13 Sept | 1921.55 | 10.25 | -16.35 | 13,95,000 | 1,03,200 | 3,78,600 |
| 12 Sept | 1852.95 | 26.6 | -18.55 | 7,59,600 | 1,50,000 | 3,54,000 |
| 11 Sept | 1828.70 | 45.15 | -3.75 | 6,79,800 | 1,03,800 | 2,03,400 |
| 10 Sept | 1830.10 | 48.9 | -7.05 | 3,18,600 | 63,000 | 99,600 |
| 9 Sept | 1817.95 | 55.95 | -22.85 | 58,200 | 15,600 | 36,600 |
| 6 Sept | 1778.65 | 78.8 | 2.10 | 7,800 | 1,200 | 20,400 |
| 5 Sept | 1783.15 | 76.7 | -5.55 | 16,800 | 0 | 19,200 |
| 4 Sept | 1780.25 | 82.25 | 4.25 | 46,200 | -1,800 | 19,200 |
| 3 Sept | 1810.95 | 78 | -16.95 | 1,14,000 | 12,600 | 20,400 |
| 2 Sept | 1769.65 | 94.95 | -15.40 | 10,200 | 1,200 | 6,600 |
| 30 Aug | 1743.65 | 110.35 | 4.20 | 3,600 | 1,200 | 4,800 |
| 29 Aug | 1788.40 | 106.15 | -221.35 | 6,600 | 4,800 | 4,800 |
| 28 Aug | 1771.75 | 327.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 327.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 327.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 327.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 327.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 327.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 327.5 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 7.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 417600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 10.25, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 103200 which increased total open position to 378600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 26.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 354000
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 45.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 103800 which increased total open position to 203400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 48.9, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 99600
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 55.95, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 36600
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 78.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 76.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 82.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 19200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 78, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 20400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 94.95, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 110.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 106.15, which was -221.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 327.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 327.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0