VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 91.85 | -5.10 | 37,200 | 1,200 | 1,15,200 | ||||
| 13 Sept | 1921.55 | 96.95 | 43.55 | 1,99,800 | -43,200 | 1,14,600 | ||||
| 12 Sept | 1852.95 | 53.4 | 12.55 | 3,32,400 | -41,400 | 1,57,800 | ||||
| 11 Sept | 1828.70 | 40.85 | 0.15 | 10,36,800 | -33,000 | 1,99,200 | ||||
| 10 Sept | 1830.10 | 40.7 | -0.30 | 16,54,800 | -55,800 | 2,33,400 | ||||
| 9 Sept | 1817.95 | 41 | 9.50 | 11,52,000 | 27,000 | 2,82,000 | ||||
| 6 Sept | 1778.65 | 31.5 | -1.20 | 4,18,200 | 5,400 | 2,51,400 | ||||
|
|
||||||||||
| 5 Sept | 1783.15 | 32.7 | -1.40 | 2,90,400 | 4,800 | 2,46,000 | ||||
| 4 Sept | 1780.25 | 34.1 | -7.30 | 6,54,000 | -18,600 | 2,41,200 | ||||
| 3 Sept | 1810.95 | 41.4 | 10.65 | 40,65,000 | 1,95,000 | 2,61,000 | ||||
| 2 Sept | 1769.65 | 30.75 | 2.80 | 3,42,600 | -29,400 | 67,200 | ||||
| 30 Aug | 1743.65 | 27.95 | 0.90 | 4,08,000 | 63,600 | 1,00,200 | ||||
| 29 Aug | 1788.40 | 27.05 | 18.80 | 1,41,600 | 36,000 | 36,000 | ||||
| 28 Aug | 1771.75 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1675.95 | 8.25 | 8.25 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 91.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 115200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 96.95, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 114600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 53.4, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -41400 which decreased total open position to 157800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 40.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 199200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 40.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 233400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 41, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 282000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 31.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 251400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 32.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 246000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 34.1, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 241200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 41.4, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 261000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 30.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 67200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 27.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 100200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 27.05, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 8.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 4.95 | -2.55 | 4,74,000 | 10,200 | 2,36,400 |
| 13 Sept | 1921.55 | 7.5 | -11.30 | 10,44,600 | -27,000 | 2,29,800 |
| 12 Sept | 1852.95 | 18.8 | -15.90 | 5,52,600 | 1,01,400 | 2,57,400 |
| 11 Sept | 1828.70 | 34.7 | -3.15 | 7,23,600 | -15,000 | 1,56,600 |
| 10 Sept | 1830.10 | 37.85 | -7.35 | 5,72,400 | 44,400 | 2,06,400 |
| 9 Sept | 1817.95 | 45.2 | -20.80 | 2,23,200 | 94,200 | 1,61,400 |
| 6 Sept | 1778.65 | 66 | 2.00 | 24,000 | -3,000 | 67,200 |
| 5 Sept | 1783.15 | 64 | -4.85 | 18,000 | -1,800 | 70,200 |
| 4 Sept | 1780.25 | 68.85 | 4.75 | 1,47,600 | 18,000 | 72,600 |
| 3 Sept | 1810.95 | 64.1 | -15.90 | 6,87,000 | 46,800 | 53,400 |
| 2 Sept | 1769.65 | 80 | -263.85 | 24,000 | 6,000 | 6,000 |
| 30 Aug | 1743.65 | 343.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 343.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 343.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 343.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 343.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 343.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 343.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 343.85 | 343.85 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 4.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 236400
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 7.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 229800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 18.8, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 257400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 34.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 156600
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 37.85, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 206400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 45.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 94200 which increased total open position to 161400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 66, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 67200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 64, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 70200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 68.85, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 72600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 64.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 53400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 80, which was -263.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 343.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 343.85, which was 343.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0