VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 111 | -3.80 | 52,200 | -13,200 | 3,45,000 | ||||
| 13 Sept | 1921.55 | 114.8 | 46.80 | 5,19,600 | -86,400 | 3,58,800 | ||||
| 12 Sept | 1852.95 | 68 | 15.00 | 6,50,400 | -1,11,600 | 4,45,200 | ||||
| 11 Sept | 1828.70 | 53 | 1.15 | 6,70,200 | -30,000 | 5,57,400 | ||||
| 10 Sept | 1830.10 | 51.85 | 0.85 | 19,22,400 | -1,38,000 | 5,86,800 | ||||
| 9 Sept | 1817.95 | 51 | 12.00 | 42,05,400 | 48,600 | 7,38,000 | ||||
|
|
||||||||||
| 6 Sept | 1778.65 | 39 | -2.00 | 13,58,400 | -48,000 | 6,81,600 | ||||
| 5 Sept | 1783.15 | 41 | -0.50 | 9,10,200 | 29,400 | 7,29,600 | ||||
| 4 Sept | 1780.25 | 41.5 | -9.00 | 14,99,400 | 64,800 | 6,98,400 | ||||
| 3 Sept | 1810.95 | 50.5 | 11.60 | 72,22,200 | 2,45,400 | 6,79,200 | ||||
| 2 Sept | 1769.65 | 38.9 | 5.90 | 11,69,400 | -6,000 | 4,45,200 | ||||
| 30 Aug | 1743.65 | 33 | -3.70 | 18,30,000 | -12,600 | 4,54,200 | ||||
| 29 Aug | 1788.40 | 36.7 | -3.80 | 27,47,400 | 1,17,000 | 4,65,000 | ||||
| 28 Aug | 1771.75 | 40.5 | 11.50 | 10,62,600 | 1,16,400 | 3,48,000 | ||||
| 27 Aug | 1743.25 | 29 | 4.45 | 6,08,400 | 40,800 | 2,34,000 | ||||
| 26 Aug | 1721.05 | 24.55 | 5.60 | 3,44,400 | 1,12,200 | 1,92,600 | ||||
| 23 Aug | 1690.55 | 18.95 | -0.05 | 84,000 | -6,600 | 85,200 | ||||
| 22 Aug | 1683.80 | 19 | 0.90 | 63,000 | 20,400 | 92,400 | ||||
| 21 Aug | 1675.95 | 18.1 | 1.05 | 79,800 | 13,200 | 72,600 | ||||
| 20 Aug | 1659.15 | 17.05 | 1,38,600 | 60,000 | 60,000 | |||||
For Voltas Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 111, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 345000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 114.8, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 358800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 68, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -111600 which decreased total open position to 445200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 53, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 557400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 51.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 586800
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 51, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 738000
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 39, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 681600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 41, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 729600
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 41.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 698400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 50.5, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 245400 which increased total open position to 679200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 38.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 445200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 33, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 454200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 36.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 465000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 40.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 116400 which increased total open position to 348000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 29, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 234000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 24.55, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 192600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 85200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 19, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 92400
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 18.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 72600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
| VOLTAS 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 3.65 | -1.95 | 9,18,000 | -34,200 | 6,79,200 |
| 13 Sept | 1921.55 | 5.6 | -7.90 | 17,57,400 | 1,28,400 | 7,15,800 |
| 12 Sept | 1852.95 | 13.5 | -12.55 | 10,17,000 | -40,200 | 5,85,600 |
| 11 Sept | 1828.70 | 26.05 | -2.85 | 8,37,000 | 72,600 | 6,26,400 |
| 10 Sept | 1830.10 | 28.9 | -6.20 | 9,59,400 | 1,00,800 | 5,56,200 |
| 9 Sept | 1817.95 | 35.1 | -19.35 | 8,03,400 | 1,79,400 | 5,48,400 |
| 6 Sept | 1778.65 | 54.45 | 2.90 | 4,30,200 | -45,600 | 3,67,800 |
| 5 Sept | 1783.15 | 51.55 | -4.65 | 2,23,200 | 22,200 | 4,13,400 |
| 4 Sept | 1780.25 | 56.2 | 3.45 | 6,89,400 | -19,800 | 3,91,200 |
| 3 Sept | 1810.95 | 52.75 | -14.00 | 21,87,600 | 3,37,200 | 4,07,400 |
| 2 Sept | 1769.65 | 66.75 | -9.25 | 1,00,800 | 12,000 | 70,800 |
| 30 Aug | 1743.65 | 76 | -3.00 | 1,24,200 | 9,600 | 60,000 |
| 29 Aug | 1788.40 | 79 | 1.00 | 1,29,600 | 9,000 | 49,200 |
| 28 Aug | 1771.75 | 78 | -17.00 | 97,200 | 31,800 | 40,800 |
| 27 Aug | 1743.25 | 95 | -15.35 | 16,200 | 6,000 | 10,200 |
| 26 Aug | 1721.05 | 110.35 | -29.65 | 6,600 | 1,800 | 3,000 |
| 23 Aug | 1690.55 | 140 | -154.00 | 1,200 | 0 | 0 |
| 22 Aug | 1683.80 | 294 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 294 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 294 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 3.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 679200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 5.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 128400 which increased total open position to 715800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 13.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -40200 which decreased total open position to 585600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 26.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 626400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 28.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 556200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 35.1, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 179400 which increased total open position to 548400
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 54.45, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 367800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 51.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 413400
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 56.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 391200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 52.75, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 337200 which increased total open position to 407400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 66.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 70800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 76, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 60000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 79, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 49200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 78, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 40800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 95, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10200
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 110.35, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 140, which was -154.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 294, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0