VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1916.00 | 129.95 | -3.25 | 69,000 | -17,400 | 1,03,200 | ||||
| 13 Sept | 1921.55 | 133.2 | 48.80 | 26,400 | -9,600 | 1,21,200 | ||||
| 12 Sept | 1852.95 | 84.4 | 17.65 | 22,200 | -6,600 | 1,30,800 | ||||
| 11 Sept | 1828.70 | 66.75 | 1.60 | 72,000 | -4,800 | 1,36,800 | ||||
| 10 Sept | 1830.10 | 65.15 | 3.60 | 2,12,400 | -27,600 | 1,42,200 | ||||
| 9 Sept | 1817.95 | 61.55 | 13.05 | 7,68,600 | -54,000 | 1,69,800 | ||||
| 6 Sept | 1778.65 | 48.5 | -2.25 | 3,12,000 | 7,200 | 2,11,200 | ||||
| 5 Sept | 1783.15 | 50.75 | -0.60 | 3,42,600 | 40,800 | 2,09,400 | ||||
| 4 Sept | 1780.25 | 51.35 | -9.10 | 2,38,800 | -1,800 | 1,66,800 | ||||
| 3 Sept | 1810.95 | 60.45 | 12.90 | 9,33,000 | 600 | 1,71,600 | ||||
| 2 Sept | 1769.65 | 47.55 | 6.60 | 6,42,600 | -48,000 | 1,69,200 | ||||
| 30 Aug | 1743.65 | 40.95 | -3.05 | 7,81,800 | 59,400 | 2,23,200 | ||||
| 29 Aug | 1788.40 | 44 | -4.90 | 10,44,000 | 81,600 | 1,63,800 | ||||
| 28 Aug | 1771.75 | 48.9 | 10.70 | 1,93,800 | 68,400 | 81,000 | ||||
| 27 Aug | 1743.25 | 38.2 | 16.80 | 51,000 | 3,600 | 11,400 | ||||
| 26 Aug | 1721.05 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 21.4 | 0.00 | 0 | 3,000 | 0 | ||||
| 21 Aug | 1675.95 | 21.4 | -0.55 | 13,800 | 3,600 | 8,400 | ||||
| 20 Aug | 1659.15 | 21.95 | 6,000 | 4,800 | 4,800 | |||||
For Voltas Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 129.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 103200
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 133.2, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 121200
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 84.4, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 130800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 66.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 136800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 65.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 142200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 61.55, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 169800
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 48.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 211200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 50.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 209400
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 51.35, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 166800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 60.45, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 171600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 47.55, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 169200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 40.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 223200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 44, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 163800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 48.9, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 81000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 38.2, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 21.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
| VOLTAS 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 2.65 | -1.70 | 4,22,400 | -42,000 | 2,07,600 |
| 13 Sept | 1921.55 | 4.35 | -5.55 | 5,29,200 | 16,200 | 2,50,800 |
| 12 Sept | 1852.95 | 9.9 | -8.75 | 2,86,800 | 16,800 | 2,34,600 |
| 11 Sept | 1828.70 | 18.65 | -3.30 | 3,87,600 | 25,800 | 2,19,000 |
| 10 Sept | 1830.10 | 21.95 | -5.05 | 4,06,200 | 18,600 | 1,93,800 |
| 9 Sept | 1817.95 | 27 | -16.85 | 3,93,600 | 51,000 | 1,75,800 |
| 6 Sept | 1778.65 | 43.85 | 2.55 | 2,70,600 | -26,400 | 1,22,400 |
| 5 Sept | 1783.15 | 41.3 | -4.65 | 2,38,800 | 0 | 1,48,200 |
| 4 Sept | 1780.25 | 45.95 | 2.95 | 3,20,400 | -22,200 | 1,47,600 |
| 3 Sept | 1810.95 | 43 | -11.45 | 8,12,400 | 40,800 | 1,67,400 |
| 2 Sept | 1769.65 | 54.45 | -9.10 | 2,28,600 | 13,200 | 1,17,600 |
| 30 Aug | 1743.65 | 63.55 | -1.45 | 3,03,000 | 52,800 | 1,05,000 |
| 29 Aug | 1788.40 | 65 | -2.00 | 1,60,800 | 37,200 | 51,600 |
| 28 Aug | 1771.75 | 67 | -240.45 | 36,600 | 15,000 | 15,000 |
| 27 Aug | 1743.25 | 307.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 307.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 307.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 307.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 307.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 307.45 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 2.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 207600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 4.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 250800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 9.9, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 234600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 18.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 219000
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 21.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 193800
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 27, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 175800
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 43.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 122400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 41.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 45.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 147600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 43, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 167400
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 54.45, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 117600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 63.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 105000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 51600
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 67, which was -240.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 307.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0