VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 162.05 | -9.45 | 600 | 0 | 70,800 | ||||
| 13 Sept | 1921.55 | 171.5 | 51.75 | 8,400 | -6,000 | 70,800 | ||||
| 12 Sept | 1852.95 | 119.75 | 22.20 | 6,600 | -3,600 | 77,400 | ||||
| 11 Sept | 1828.70 | 97.55 | 2.25 | 16,800 | -3,000 | 81,000 | ||||
| 10 Sept | 1830.10 | 95.3 | 4.80 | 22,200 | -3,600 | 83,400 | ||||
| 9 Sept | 1817.95 | 90.5 | 19.70 | 73,200 | -7,200 | 87,600 | ||||
| 6 Sept | 1778.65 | 70.8 | -3.00 | 61,800 | -15,000 | 95,400 | ||||
| 5 Sept | 1783.15 | 73.8 | 0.40 | 90,000 | -43,800 | 1,11,000 | ||||
| 4 Sept | 1780.25 | 73.4 | -12.00 | 68,400 | -23,400 | 1,56,000 | ||||
| 3 Sept | 1810.95 | 85.4 | 16.60 | 2,57,400 | -21,600 | 1,80,600 | ||||
| 2 Sept | 1769.65 | 68.8 | 12.65 | 2,10,000 | 25,200 | 2,01,000 | ||||
|
|
||||||||||
| 30 Aug | 1743.65 | 56.15 | -6.25 | 3,39,000 | 8,400 | 1,80,600 | ||||
| 29 Aug | 1788.40 | 62.4 | -5.85 | 6,90,000 | -10,800 | 1,72,200 | ||||
| 28 Aug | 1771.75 | 68.25 | 16.25 | 5,87,400 | 7,800 | 1,84,800 | ||||
| 27 Aug | 1743.25 | 52 | 5.65 | 7,95,000 | 1,15,200 | 1,77,600 | ||||
| 26 Aug | 1721.05 | 46.35 | 11.85 | 1,77,600 | 49,200 | 60,600 | ||||
| 23 Aug | 1690.55 | 34.5 | 0.50 | 11,400 | 3,600 | 10,800 | ||||
| 22 Aug | 1683.80 | 34 | 2.80 | 12,000 | 5,400 | 6,600 | ||||
| 21 Aug | 1675.95 | 31.2 | 15.80 | 2,400 | 600 | 600 | ||||
| 20 Aug | 1659.15 | 15.4 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 162.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70800
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 171.5, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 70800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 119.75, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 97.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 81000
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 95.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 83400
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 90.5, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 87600
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 70.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 95400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 73.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -43800 which decreased total open position to 111000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 73.4, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 156000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 85.4, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 180600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 68.8, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 201000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 56.15, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 180600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 62.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 172200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 68.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 184800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 52, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 177600
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 46.35, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 60600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 34.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 34, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6600
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 31.2, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 1.75 | -1.00 | 1,51,800 | -9,000 | 2,52,000 |
| 13 Sept | 1921.55 | 2.75 | -2.95 | 3,51,000 | -45,000 | 2,61,000 |
| 12 Sept | 1852.95 | 5.7 | -4.60 | 2,91,000 | 25,800 | 3,01,200 |
| 11 Sept | 1828.70 | 10.3 | -1.80 | 4,69,800 | -72,000 | 2,81,400 |
| 10 Sept | 1830.10 | 12.1 | -3.65 | 5,11,800 | 1,800 | 3,52,200 |
| 9 Sept | 1817.95 | 15.75 | -11.20 | 3,73,200 | -1,800 | 3,49,800 |
| 6 Sept | 1778.65 | 26.95 | 2.65 | 1,62,000 | -30,000 | 3,48,600 |
| 5 Sept | 1783.15 | 24.3 | -4.20 | 1,51,200 | -600 | 3,79,800 |
| 4 Sept | 1780.25 | 28.5 | 0.20 | 4,44,000 | 42,000 | 3,80,400 |
| 3 Sept | 1810.95 | 28.3 | -8.20 | 9,85,200 | 1,17,600 | 3,39,000 |
| 2 Sept | 1769.65 | 36.5 | -6.15 | 3,57,600 | 29,400 | 2,18,400 |
| 30 Aug | 1743.65 | 42.65 | -3.35 | 4,29,000 | 42,600 | 1,89,600 |
| 29 Aug | 1788.40 | 46 | -1.10 | 4,41,600 | 42,600 | 1,47,600 |
| 28 Aug | 1771.75 | 47.1 | -11.90 | 3,07,800 | 47,400 | 1,02,000 |
| 27 Aug | 1743.25 | 59 | -9.25 | 2,89,200 | 46,200 | 56,400 |
| 26 Aug | 1721.05 | 68.25 | -16.20 | 22,200 | 7,200 | 9,600 |
| 23 Aug | 1690.55 | 84.45 | -187.60 | 2,400 | 1,800 | 1,800 |
| 22 Aug | 1683.80 | 272.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 272.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 272.05 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 252000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 2.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 261000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 5.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 301200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 10.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 281400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 12.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 352200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 15.75, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 349800
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 26.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 348600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 24.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 379800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 28.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 380400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 28.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 339000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 36.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 218400
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 42.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 189600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 46, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 147600
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 47.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 102000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 59, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 56400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 68.25, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 84.45, which was -187.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 272.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 272.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0