VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 1.65 | -0.10 | - | 19,800 | -5,400 | 2,23,200 | |||
| 4 Jul | 1444.70 | 1.75 | - | 39,600 | -3,600 | 2,28,600 | ||||
|
|
||||||||||
| 3 Jul | 1451.85 | 1.9 | - | 1,71,000 | -24,000 | 2,32,200 | ||||
| 2 Jul | 1450.05 | 2.3 | - | 2,62,200 | 52,800 | 2,56,800 | ||||
| 1 Jul | 1444.25 | 3 | - | 3,18,600 | 43,800 | 2,04,000 | ||||
| 28 Jun | 1472.20 | 4.55 | - | 2,76,600 | 64,200 | 1,60,200 | ||||
| 27 Jun | 1503.05 | 7.8 | - | 63,600 | 17,400 | 96,000 | ||||
| 26 Jun | 1495.40 | 8.85 | - | 60,600 | 23,400 | 78,000 | ||||
| 25 Jun | 1504.50 | 10.05 | - | 72,600 | 17,400 | 54,600 | ||||
| 24 Jun | 1512.60 | 10.85 | - | 45,600 | 31,800 | 37,800 | ||||
| 21 Jun | 1487.20 | 9.60 | - | 6,000 | 4,800 | 5,400 | ||||
For VOLTAS LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 223200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 228600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 232200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 256800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 204000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 64200 which increased total open position to 160200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 96000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 78000
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 54600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 37800
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 267.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 267.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 267.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 267.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 267.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 267.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 267.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 267.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 267.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 267.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 267.55 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0