VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 2.05 | -0.05 | - | 25,200 | -8,400 | 61,800 | |||
| 4 Jul | 1444.70 | 2.1 | - | 4,800 | 600 | 70,200 | ||||
| 3 Jul | 1451.85 | 2.25 | - | 29,400 | -1,200 | 69,600 | ||||
| 2 Jul | 1450.05 | 2.9 | - | 57,600 | -7,200 | 70,200 | ||||
| 1 Jul | 1444.25 | 3.5 | - | 47,400 | 7,200 | 77,400 | ||||
| 28 Jun | 1472.20 | 5.85 | - | 1,05,600 | 70,200 | 70,200 | ||||
| 27 Jun | 1503.05 | 12.25 | - | 600 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 28.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 28.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1512.60 | 28.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 28.90 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 61800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 70200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 69600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 70200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 77400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 70200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 251.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 251.2 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 251.2 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 251.2 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 251.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 251.2 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 251.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 251.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 251.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 251.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 251.20 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 251.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0