VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 248.2 | -2.90 | 600 | 0 | 33,600 | ||||
| 13 Sept | 1921.55 | 251.1 | 83.10 | 1,800 | -600 | 33,600 | ||||
| 12 Sept | 1852.95 | 168 | 0.00 | 0 | -2,400 | 0 | ||||
| 11 Sept | 1828.70 | 168 | -0.05 | 2,400 | -1,800 | 34,800 | ||||
| 10 Sept | 1830.10 | 168.05 | 27.00 | 3,600 | -2,400 | 37,200 | ||||
| 9 Sept | 1817.95 | 141.05 | -2.70 | 600 | 0 | 39,600 | ||||
| 6 Sept | 1778.65 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 143.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 143.75 | -3.25 | 1,200 | -600 | 39,000 | ||||
| 3 Sept | 1810.95 | 147 | 30.10 | 9,000 | 3,000 | 39,600 | ||||
| 2 Sept | 1769.65 | 116.9 | 1.70 | 7,800 | 600 | 37,200 | ||||
| 30 Aug | 1743.65 | 115.2 | -4.05 | 11,400 | -1,800 | 36,000 | ||||
| 29 Aug | 1788.40 | 119.25 | -1.75 | 38,400 | 9,600 | 36,000 | ||||
| 28 Aug | 1771.75 | 121 | 20.00 | 16,800 | -3,000 | 26,400 | ||||
| 27 Aug | 1743.25 | 101 | 12.00 | 28,200 | -4,200 | 28,800 | ||||
|
|
||||||||||
| 26 Aug | 1721.05 | 89 | 20.10 | 22,200 | -9,000 | 33,600 | ||||
| 23 Aug | 1690.55 | 68.9 | -0.50 | 12,000 | -1,800 | 43,200 | ||||
| 22 Aug | 1683.80 | 69.4 | 4.70 | 28,800 | 10,200 | 45,000 | ||||
| 21 Aug | 1675.95 | 64.7 | 4.65 | 63,000 | 9,600 | 34,200 | ||||
| 20 Aug | 1659.15 | 60.05 | 20.05 | 69,000 | 19,200 | 24,600 | ||||
| 19 Aug | 1607.70 | 40 | 12.50 | 9,000 | 6,000 | 6,000 | ||||
| 16 Aug | 1535.15 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1550.30 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1573.35 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1582.55 | 27.5 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 248.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 251.1, which was 83.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 33600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 168, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 34800
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 168.05, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 37200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 141.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 143.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 39000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 147, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 116.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 115.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 36000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 119.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 36000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 121, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 26400
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 101, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 28800
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 89, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 33600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 68.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 43200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 69.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 45000
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 64.7, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 34200
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 60.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 24600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 40, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 1.2 | -0.35 | 34,800 | -13,800 | 63,600 |
| 13 Sept | 1921.55 | 1.55 | -0.90 | 1,11,000 | -25,800 | 76,200 |
| 12 Sept | 1852.95 | 2.45 | -1.45 | 1,16,400 | -7,200 | 1,09,200 |
| 11 Sept | 1828.70 | 3.9 | -0.35 | 1,52,400 | -5,400 | 1,19,400 |
| 10 Sept | 1830.10 | 4.25 | -0.95 | 1,43,400 | 7,800 | 1,26,000 |
| 9 Sept | 1817.95 | 5.2 | -3.80 | 1,46,400 | -16,200 | 1,23,600 |
| 6 Sept | 1778.65 | 9 | 0.60 | 1,31,400 | -12,600 | 1,39,800 |
| 5 Sept | 1783.15 | 8.4 | -2.00 | 79,200 | -3,000 | 1,53,000 |
| 4 Sept | 1780.25 | 10.4 | -0.55 | 2,06,400 | -3,600 | 1,56,600 |
| 3 Sept | 1810.95 | 10.95 | -2.95 | 4,71,000 | 33,000 | 1,62,600 |
| 2 Sept | 1769.65 | 13.9 | -3.60 | 2,13,600 | -25,800 | 1,27,800 |
| 30 Aug | 1743.65 | 17.5 | -1.85 | 2,25,600 | 53,400 | 1,51,800 |
| 29 Aug | 1788.40 | 19.35 | -0.35 | 1,50,600 | 7,800 | 98,400 |
| 28 Aug | 1771.75 | 19.7 | -6.10 | 1,00,200 | 10,800 | 88,800 |
| 27 Aug | 1743.25 | 25.8 | -5.45 | 94,200 | 21,000 | 78,000 |
| 26 Aug | 1721.05 | 31.25 | -10.75 | 63,000 | 7,200 | 53,400 |
| 23 Aug | 1690.55 | 42 | -3.60 | 23,400 | 3,600 | 46,200 |
| 22 Aug | 1683.80 | 45.6 | -5.40 | 18,600 | 13,200 | 42,600 |
| 21 Aug | 1675.95 | 51 | -8.00 | 34,200 | 17,400 | 28,800 |
| 20 Aug | 1659.15 | 59 | -146.15 | 22,800 | 11,400 | 11,400 |
| 19 Aug | 1607.70 | 205.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1535.15 | 205.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 205.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 205.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 205.15 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 63600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 76200
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 109200
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 119400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 126000
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 5.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 123600
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 139800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 8.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 153000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 156600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 10.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 162600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 13.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 127800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 17.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 151800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 19.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 98400
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 19.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 88800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 25.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 78000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 31.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 53400
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 42, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 45.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 42600
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 51, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 28800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 59, which was -146.15 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0