VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 3.1 | -0.15 | - | 27,000 | -9,600 | 42,000 | |||
| 4 Jul | 1444.70 | 3.25 | - | 18,600 | -8,400 | 51,600 | ||||
| 3 Jul | 1451.85 | 3.65 | - | 18,000 | -9,000 | 60,000 | ||||
| 2 Jul | 1450.05 | 4.05 | - | 38,400 | 4,800 | 69,000 | ||||
| 1 Jul | 1444.25 | 4.8 | - | 49,800 | 9,600 | 64,200 | ||||
| 28 Jun | 1472.20 | 8.4 | - | 1,24,800 | 24,600 | 54,600 | ||||
| 27 Jun | 1503.05 | 13.5 | - | 25,200 | 7,200 | 30,000 | ||||
|
|
||||||||||
| 26 Jun | 1495.40 | 14 | - | 32,400 | 11,400 | 22,800 | ||||
| 25 Jun | 1504.50 | 17.95 | - | 7,200 | 3,600 | 11,400 | ||||
| 24 Jun | 1512.60 | 17.55 | - | 10,200 | 5,400 | 6,600 | ||||
| 21 Jun | 1487.20 | 18.00 | - | 1,200 | 600 | 600 | ||||
For VOLTAS LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 CE is -
Historical price for 1650 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 42000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 51600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 60000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 69000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 64200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 54600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 30000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 22800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11400
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 288.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 288.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 288.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 288.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 288.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 288.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 288.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 288.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 288.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 288.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 288.95 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 PE is -
Historical price for 1650 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 288.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 288.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0