VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1921.55 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1852.95 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1828.70 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1830.10 | 150 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1817.95 | 150 | 0.00 | 0 | -3,000 | 0 | ||||
| 6 Sept | 1778.65 | 150 | -5.05 | 4,800 | 600 | 18,600 | ||||
| 5 Sept | 1783.15 | 155.05 | 3.00 | 3,000 | 2,400 | 18,000 | ||||
| 4 Sept | 1780.25 | 152.05 | -14.75 | 600 | 0 | 15,000 | ||||
| 3 Sept | 1810.95 | 166.8 | 38.10 | 3,600 | 0 | 15,000 | ||||
| 2 Sept | 1769.65 | 128.7 | 2.10 | 4,200 | 0 | 13,200 | ||||
| 30 Aug | 1743.65 | 126.6 | 0.60 | 12,600 | 1,200 | 12,000 | ||||
| 29 Aug | 1788.40 | 126 | 14.20 | 7,800 | -6,600 | 10,800 | ||||
| 28 Aug | 1771.75 | 111.8 | 0.00 | 0 | -600 | 0 | ||||
| 27 Aug | 1743.25 | 111.8 | 8.95 | 1,200 | 0 | 18,000 | ||||
| 26 Aug | 1721.05 | 102.85 | 21.55 | 12,600 | 1,800 | 18,600 | ||||
| 23 Aug | 1690.55 | 81.3 | 0.30 | 7,800 | 1,200 | 17,400 | ||||
| 22 Aug | 1683.80 | 81 | 4.75 | 3,600 | -1,200 | 16,200 | ||||
| 21 Aug | 1675.95 | 76.25 | 5.25 | 8,400 | 3,600 | 17,400 | ||||
| 20 Aug | 1659.15 | 71 | 21.90 | 50,400 | 8,400 | 13,800 | ||||
| 19 Aug | 1607.70 | 49.1 | 16.10 | 11,400 | 3,600 | 4,800 | ||||
| 16 Aug | 1535.15 | 33 | 0.00 | 0 | -600 | 0 | ||||
| 14 Aug | 1550.30 | 33 | -17.40 | 1,200 | 0 | 1,800 | ||||
| 13 Aug | 1573.35 | 50.4 | -15.80 | 1,800 | 1,200 | 1,200 | ||||
| 12 Aug | 1582.55 | 66.2 | 66.20 | 0 | 0 | 0 | ||||
| 25 Jul | 1461.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 150, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 155.05, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 152.05, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 166.8, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 128.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 126.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 126, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 10800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 111.8, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 102.85, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 81.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 81, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 76.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17400
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 71, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13800
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 49.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 33, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 50.4, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 66.2, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 1.05 | -0.45 | 61,800 | -600 | 1,23,000 |
| 13 Sept | 1921.55 | 1.5 | -0.65 | 85,800 | -13,800 | 1,26,600 |
| 12 Sept | 1852.95 | 2.15 | -1.05 | 87,600 | 600 | 1,45,800 |
| 11 Sept | 1828.70 | 3.2 | -0.20 | 1,95,000 | -7,200 | 1,53,600 |
| 10 Sept | 1830.10 | 3.4 | -0.60 | 1,75,800 | -5,400 | 1,63,200 |
| 9 Sept | 1817.95 | 4 | -2.65 | 92,400 | -20,400 | 1,69,200 |
| 6 Sept | 1778.65 | 6.65 | 0.20 | 1,05,600 | -5,400 | 1,90,800 |
| 5 Sept | 1783.15 | 6.45 | -1.70 | 1,17,000 | -25,800 | 1,96,200 |
| 4 Sept | 1780.25 | 8.15 | -0.15 | 85,800 | -7,200 | 2,22,600 |
| 3 Sept | 1810.95 | 8.3 | -3.15 | 2,92,200 | 42,600 | 2,28,600 |
| 2 Sept | 1769.65 | 11.45 | -2.05 | 1,43,400 | 21,600 | 1,86,000 |
| 30 Aug | 1743.65 | 13.5 | -2.30 | 2,42,400 | 36,000 | 1,64,400 |
| 29 Aug | 1788.40 | 15.8 | 0.15 | 1,59,000 | 38,400 | 1,29,000 |
| 28 Aug | 1771.75 | 15.65 | -5.30 | 1,38,600 | 4,200 | 90,600 |
| 27 Aug | 1743.25 | 20.95 | -4.05 | 1,23,000 | 26,400 | 85,800 |
| 26 Aug | 1721.05 | 25 | -9.60 | 70,200 | 25,200 | 58,200 |
| 23 Aug | 1690.55 | 34.6 | -3.50 | 18,000 | 6,600 | 32,400 |
| 22 Aug | 1683.80 | 38.1 | -5.10 | 25,200 | 14,400 | 25,200 |
| 21 Aug | 1675.95 | 43.2 | -4.80 | 4,200 | 1,200 | 10,800 |
| 20 Aug | 1659.15 | 48 | -24.00 | 18,000 | 9,000 | 9,600 |
| 19 Aug | 1607.70 | 72 | -101.55 | 600 | 0 | 0 |
| 16 Aug | 1535.15 | 173.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 173.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 173.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 173.55 | 173.55 | 0 | 0 | 0 |
| 25 Jul | 1461.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1450.05 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 123000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 126600
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 145800
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 153600
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 163200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 169200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 6.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 190800
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 6.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 196200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 8.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 222600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 8.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 228600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 11.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 186000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 13.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 164400
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 15.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 129000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 15.65, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 90600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 20.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 85800
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 25, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 58200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 34.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 32400
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 38.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 25200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 43.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 48, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 72, which was -101.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 173.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 173.55, which was 173.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0