VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 3.5 | -0.30 | - | 41,400 | 3,600 | 33,600 | |||
| 4 Jul | 1444.70 | 3.8 | - | 38,400 | 1,800 | 30,000 | ||||
| 3 Jul | 1451.85 | 4.25 | - | 56,400 | 8,400 | 28,200 | ||||
|
|
||||||||||
| 2 Jul | 1450.05 | 5.1 | - | 31,800 | 1,800 | 22,200 | ||||
| 1 Jul | 1444.25 | 5.5 | - | 47,400 | 0 | 20,400 | ||||
| 28 Jun | 1472.20 | 10 | - | 45,000 | 15,600 | 20,400 | ||||
| 27 Jun | 1503.05 | 15.25 | - | 6,600 | 4,800 | 4,800 | ||||
| 26 Jun | 1495.40 | 36.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 36.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 36.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 36.60 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 20400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 181.65 | 40.15 | - | 1,200 | 6,000 | 6,000 |
| 4 Jul | 1444.70 | 141.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 141.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 141.5 | - | 0 | 600 | 0 | |
| 1 Jul | 1444.25 | 141.5 | - | 0 | 600 | 0 | |
| 28 Jun | 1472.20 | 141.5 | - | 0 | 600 | 0 | |
| 27 Jun | 1503.05 | 141.5 | - | 6,000 | 600 | 600 | |
| 26 Jun | 1495.40 | 219.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 219.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 219.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 219.55 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 181.65, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 141.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0