VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 1.75 | 0.00 | - | 0 | 600 | 0 | |||
| 4 Jul | 1444.70 | 1.75 | - | 1,200 | 600 | 6,000 | ||||
|
|
||||||||||
| 3 Jul | 1451.85 | 5.8 | - | 3,600 | -600 | 5,400 | ||||
| 2 Jul | 1450.05 | 6.7 | - | 6,600 | 0 | 9,600 | ||||
| 1 Jul | 1444.25 | 11.5 | - | 600 | 2,400 | 9,600 | ||||
| 28 Jun | 1472.20 | 10.7 | - | 13,800 | 6,000 | 7,200 | ||||
| 27 Jun | 1503.05 | 16 | - | 4,200 | 600 | 1,200 | ||||
| 26 Jun | 1495.40 | 23 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 23 | - | 1,200 | 0 | 1,800 | ||||
| 24 Jun | 1512.60 | 22 | - | 2,400 | 600 | 600 | ||||
| 21 Jun | 1487.20 | 9.40 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 270.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 270.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 270.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 270.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 270.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 270.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 270.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 270.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 270.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 270.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 270.80 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 270.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 270.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0