VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 238.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1921.55 | 238.35 | 0.00 | 0 | -600 | 0 | ||||
| 12 Sept | 1852.95 | 238.35 | 64.90 | 1,800 | 0 | 15,000 | ||||
| 11 Sept | 1828.70 | 173.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1830.10 | 173.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1817.95 | 173.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1778.65 | 173.45 | 0.00 | 0 | -600 | 0 | ||||
| 5 Sept | 1783.15 | 173.45 | -15.05 | 600 | 0 | 15,600 | ||||
| 4 Sept | 1780.25 | 188.5 | 0.00 | 0 | -600 | 0 | ||||
| 3 Sept | 1810.95 | 188.5 | 29.50 | 600 | 0 | 16,200 | ||||
| 2 Sept | 1769.65 | 159 | 9.35 | 8,400 | 4,200 | 16,200 | ||||
| 30 Aug | 1743.65 | 149.65 | 10.45 | 6,600 | 1,200 | 11,400 | ||||
| 29 Aug | 1788.40 | 139.2 | -15.65 | 1,200 | 0 | 10,200 | ||||
| 28 Aug | 1771.75 | 154.85 | 39.85 | 3,600 | 1,200 | 10,800 | ||||
| 27 Aug | 1743.25 | 115 | 0.70 | 4,200 | -1,800 | 10,200 | ||||
| 26 Aug | 1721.05 | 114.3 | 25.30 | 15,000 | -8,400 | 11,400 | ||||
| 23 Aug | 1690.55 | 89 | 0.00 | 0 | -600 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1683.80 | 89 | 2.70 | 600 | 0 | 20,400 | ||||
| 21 Aug | 1675.95 | 86.3 | 3.30 | 12,000 | 7,800 | 19,200 | ||||
| 20 Aug | 1659.15 | 83 | 26.00 | 61,800 | 2,400 | 12,000 | ||||
| 19 Aug | 1607.70 | 57 | 27.00 | 24,600 | 5,400 | 8,400 | ||||
| 16 Aug | 1535.15 | 30 | -15.00 | 3,600 | 1,200 | 2,400 | ||||
| 14 Aug | 1550.30 | 45 | -10.80 | 1,800 | 600 | 1,200 | ||||
| 13 Aug | 1573.35 | 55.8 | 7.15 | 600 | 0 | 600 | ||||
| 12 Aug | 1582.55 | 48.65 | 600 | 0 | 0 | |||||
For Voltas Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 238.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 238.35, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 173.45, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 188.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 159, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 149.65, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11400
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 139.2, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 154.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 115, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10200
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 114.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 11400
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 89, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 86.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 19200
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 83, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 57, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8400
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 30, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 45, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 55.8, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 0.5 | -0.95 | 13,200 | -7,800 | 1,11,600 |
| 13 Sept | 1921.55 | 1.45 | -0.45 | 7,200 | -1,200 | 1,18,800 |
| 12 Sept | 1852.95 | 1.9 | -0.80 | 32,400 | -10,200 | 1,19,400 |
| 11 Sept | 1828.70 | 2.7 | -0.05 | 1,54,800 | -7,200 | 1,30,200 |
| 10 Sept | 1830.10 | 2.75 | -0.55 | 1,93,200 | 18,000 | 1,45,200 |
| 9 Sept | 1817.95 | 3.3 | -1.65 | 51,600 | 3,600 | 1,30,200 |
| 6 Sept | 1778.65 | 4.95 | -0.05 | 27,000 | 1,800 | 1,26,600 |
| 5 Sept | 1783.15 | 5 | -1.25 | 56,400 | 6,600 | 1,26,000 |
| 4 Sept | 1780.25 | 6.25 | -0.45 | 75,000 | -7,200 | 1,19,400 |
| 3 Sept | 1810.95 | 6.7 | -2.05 | 2,34,600 | 1,200 | 1,26,600 |
| 2 Sept | 1769.65 | 8.75 | -2.15 | 1,11,000 | 16,200 | 1,26,600 |
| 30 Aug | 1743.65 | 10.9 | -1.35 | 1,05,600 | 37,200 | 1,09,800 |
| 29 Aug | 1788.40 | 12.25 | -0.40 | 75,600 | 7,800 | 70,200 |
| 28 Aug | 1771.75 | 12.65 | -4.00 | 37,800 | 5,400 | 62,400 |
| 27 Aug | 1743.25 | 16.65 | -3.10 | 1,02,600 | 12,000 | 54,000 |
| 26 Aug | 1721.05 | 19.75 | -6.70 | 48,600 | 17,400 | 39,600 |
| 23 Aug | 1690.55 | 26.45 | -4.55 | 12,600 | 3,600 | 20,400 |
| 22 Aug | 1683.80 | 31 | -4.40 | 3,000 | 0 | 16,800 |
| 21 Aug | 1675.95 | 35.4 | -2.45 | 13,800 | 6,000 | 16,200 |
| 20 Aug | 1659.15 | 37.85 | -136.45 | 21,600 | 9,600 | 9,600 |
| 19 Aug | 1607.70 | 174.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1535.15 | 174.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 174.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 174.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 174.3 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 111600
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 118800
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 119400
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 130200
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 145200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 130200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 126600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 126000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 119400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 126600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 8.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 126600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 10.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 109800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 12.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 70200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 12.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 62400
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 16.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 54000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 19.75, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 39600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 26.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20400
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 31, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 35.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16200
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 37.85, which was -136.45 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0