VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 4.5 | -0.35 | - | 19,800 | 9,000 | 40,200 | |||
| 4 Jul | 1444.70 | 4.85 | - | 25,200 | 4,200 | 31,200 | ||||
|
|
||||||||||
| 3 Jul | 1451.85 | 5.35 | - | 33,000 | 6,600 | 27,000 | ||||
| 2 Jul | 1450.05 | 6.15 | - | 21,000 | 7,800 | 20,400 | ||||
| 1 Jul | 1444.25 | 9.95 | - | 1,800 | 0 | 12,600 | ||||
| 28 Jun | 1472.20 | 11.8 | - | 17,400 | 4,800 | 12,600 | ||||
| 27 Jun | 1503.05 | 18.05 | - | 10,800 | 7,800 | 7,800 | ||||
| 26 Jun | 1495.40 | 41 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 41 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 41 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 41.00 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 27000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 20400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 204.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 204.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 204.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 204.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 204.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 204.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 204.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 204.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 204.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 204.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 204.35 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 204.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 204.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0