VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.27
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 2 | -2.55 | 39.15 | 1,640 | -206 | 991 | |||
| 12 Mar | 1445.45 | 4.8 | 1.5 | 36.05 | 3,120 | 155 | 1,186 | |||
| 11 Mar | 1406.10 | 3.4 | 0 | 37.99 | 772 | 11 | 1,004 | |||
| 10 Mar | 1397.75 | 3.1 | -0.6 | 39.17 | 2,266 | 14 | 989 | |||
| 7 Mar | 1405.45 | 3.65 | -0.8 | 35.17 | 923 | 68 | 975 | |||
| 6 Mar | 1406.25 | 4.3 | -0.15 | 35.82 | 922 | 126 | 907 | |||
| 5 Mar | 1387.80 | 4.6 | -1.25 | 37.49 | 1,310 | 30 | 779 | |||
| 4 Mar | 1409.55 | 5.8 | 1.7 | 36.03 | 2,320 | 346 | 734 | |||
| 3 Mar | 1366.15 | 3.9 | 1.8 | 38.21 | 1,154 | 235 | 373 | |||
| 28 Feb | 1320.10 | 2.15 | -1.05 | 37.61 | 129 | 25 | 146 | |||
| 27 Feb | 1312.65 | 3.1 | 1 | 41.16 | 105 | 1 | 121 | |||
| 26 Feb | 1279.00 | 2.1 | -0.45 | 40.72 | 58 | 30 | 120 | |||
| 25 Feb | 1277.70 | 2.1 | -0.45 | 40.72 | 58 | 30 | 120 | |||
| 24 Feb | 1277.15 | 2.55 | 0.5 | 41.87 | 90 | 65 | 89 | |||
| 21 Feb | 1269.00 | 2.15 | -0.25 | 40.49 | 61 | 15 | 25 | |||
| 20 Feb | 1279.15 | 2.3 | -0.95 | 38.46 | 9 | 3 | 9 | |||
| 19 Feb | 1284.10 | 3.25 | -1.15 | 39.71 | 6 | 3 | 6 | |||
|
|
||||||||||
| 13 Feb | 1248.55 | 3.85 | -6.15 | 41.69 | 5 | -1 | 2 | |||
| 7 Feb | 1383.25 | 10 | -4.95 | 31.62 | 2 | 0 | 1 | |||
| 6 Feb | 1351.70 | 14.95 | -5.25 | 38.94 | 2 | 0 | 1 | |||
| 29 Jan | 1474.10 | 200.65 | 0 | 4.10 | 0 | 0 | 0 | |||
| 28 Jan | 1430.95 | 200.65 | 0 | 6.48 | 0 | 0 | 0 | |||
| 27 Jan | 1418.75 | 200.65 | 0 | 7.02 | 0 | 0 | 0 | |||
| 24 Jan | 1456.60 | 200.65 | 0 | 4.86 | 0 | 0 | 0 | |||
| 23 Jan | 1497.65 | 200.65 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 22 Jan | 1487.05 | 200.65 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 21 Jan | 1504.35 | 200.65 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 20 Jan | 1546.35 | 200.65 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 17 Jan | 1596.95 | 200.65 | 200.65 | - | 0 | 0 | 0 | |||
| 16 Jan | 1587.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1637.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1591.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1663.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1727.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1764.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1779.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1776.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1789.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1771.00 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1600 expiring on 27MAR2025
Delta for 1600 CE is 0.05
Historical price for 1600 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 2, which was -2.55 lower than the previous day. The implied volatity was 39.15, the open interest changed by -206 which decreased total open position to 991
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 4.8, which was 1.5 higher than the previous day. The implied volatity was 36.05, the open interest changed by 155 which increased total open position to 1186
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 37.99, the open interest changed by 11 which increased total open position to 1004
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 39.17, the open interest changed by 14 which increased total open position to 989
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 3.65, which was -0.8 lower than the previous day. The implied volatity was 35.17, the open interest changed by 68 which increased total open position to 975
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 35.82, the open interest changed by 126 which increased total open position to 907
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 37.49, the open interest changed by 30 which increased total open position to 779
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 5.8, which was 1.7 higher than the previous day. The implied volatity was 36.03, the open interest changed by 346 which increased total open position to 734
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 3.9, which was 1.8 higher than the previous day. The implied volatity was 38.21, the open interest changed by 235 which increased total open position to 373
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 25 which increased total open position to 146
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 3.1, which was 1 higher than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 121
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 40.72, the open interest changed by 30 which increased total open position to 120
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 40.72, the open interest changed by 30 which increased total open position to 120
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 41.87, the open interest changed by 65 which increased total open position to 89
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 40.49, the open interest changed by 15 which increased total open position to 25
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 38.46, the open interest changed by 3 which increased total open position to 9
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by 3 which increased total open position to 6
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 3.85, which was -6.15 lower than the previous day. The implied volatity was 41.69, the open interest changed by -1 which decreased total open position to 2
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 10, which was -4.95 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 1
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 14.95, which was -5.25 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 1
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 200.65, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 200.65, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 200.65, which was 200.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan VOLTAS was trading at 1625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1637.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan VOLTAS was trading at 1663.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1727.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1764.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1789.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VOLTAS was trading at 1771.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 157.75 | -0.55 | 0.00 | 0 | -3 | 0 |
| 12 Mar | 1445.45 | 157.75 | -34.25 | 45.78 | 18 | -2 | 40 |
| 11 Mar | 1406.10 | 192 | -15.85 | 52.59 | 3 | -1 | 42 |
| 10 Mar | 1397.75 | 207.85 | 8.8 | 51.45 | 13 | 4 | 43 |
| 7 Mar | 1405.45 | 197.8 | -16.3 | 50.42 | 11 | 3 | 39 |
| 6 Mar | 1406.25 | 214.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1387.80 | 214.1 | 10.4 | 54.37 | 4 | 0 | 36 |
| 4 Mar | 1409.55 | 203.7 | -37.25 | 56.79 | 1 | 0 | 36 |
| 3 Mar | 1366.15 | 244.05 | -37.95 | 62.49 | 11 | 1 | 37 |
| 28 Feb | 1320.10 | 282 | 0 | 0.00 | 0 | 15 | 0 |
| 27 Feb | 1312.65 | 282 | -27 | 41.98 | 16 | 15 | 37 |
| 26 Feb | 1279.00 | 309 | -14.5 | 36.63 | 8 | 8 | 20 |
| 25 Feb | 1277.70 | 309 | -14.5 | 36.63 | 8 | 6 | 20 |
| 24 Feb | 1277.15 | 323.5 | 3.5 | 59.84 | 5 | 3 | 12 |
| 21 Feb | 1269.00 | 320 | 10.65 | - | 2 | 1 | 8 |
| 20 Feb | 1279.15 | 312 | 251.55 | 41.07 | 7 | 6 | 6 |
| 19 Feb | 1284.10 | 60.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1248.55 | 60.45 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1383.25 | 60.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1351.70 | 60.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1474.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1430.95 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1418.75 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1456.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1497.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1487.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1546.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1596.95 | 0 | 0.00 | 1.18 | 0 | 0 | 0 |
| 16 Jan | 1587.60 | 0 | 0.00 | 0.76 | 0 | 0 | 0 |
| 15 Jan | 1625.15 | 0 | 0.00 | 2.31 | 0 | 0 | 0 |
| 14 Jan | 1637.65 | 0 | 0.00 | 2.66 | 0 | 0 | 0 |
| 13 Jan | 1591.90 | 0 | 0.00 | 0.74 | 0 | 0 | 0 |
| 10 Jan | 1663.50 | 0 | 0.00 | 3.28 | 0 | 0 | 0 |
| 9 Jan | 1727.90 | 0 | 0.00 | 5.48 | 0 | 0 | 0 |
| 8 Jan | 1764.45 | 0 | 0.00 | 6.50 | 0 | 0 | 0 |
| 7 Jan | 1779.70 | 0 | 0.00 | 7.00 | 0 | 0 | 0 |
| 6 Jan | 1776.00 | 0 | 0.00 | 6.90 | 0 | 0 | 0 |
| 31 Dec | 1789.95 | 0 | 0.00 | 7.10 | 0 | 0 | 0 |
| 30 Dec | 1771.00 | 0 | 6.52 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1600 expiring on 27MAR2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 157.75, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 157.75, which was -34.25 lower than the previous day. The implied volatity was 45.78, the open interest changed by -2 which decreased total open position to 40
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 192, which was -15.85 lower than the previous day. The implied volatity was 52.59, the open interest changed by -1 which decreased total open position to 42
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 207.85, which was 8.8 higher than the previous day. The implied volatity was 51.45, the open interest changed by 4 which increased total open position to 43
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 197.8, which was -16.3 lower than the previous day. The implied volatity was 50.42, the open interest changed by 3 which increased total open position to 39
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 214.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 214.1, which was 10.4 higher than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 36
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 203.7, which was -37.25 lower than the previous day. The implied volatity was 56.79, the open interest changed by 0 which decreased total open position to 36
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 244.05, which was -37.95 lower than the previous day. The implied volatity was 62.49, the open interest changed by 1 which increased total open position to 37
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 282, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 282, which was -27 lower than the previous day. The implied volatity was 41.98, the open interest changed by 15 which increased total open position to 37
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 309, which was -14.5 lower than the previous day. The implied volatity was 36.63, the open interest changed by 8 which increased total open position to 20
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 309, which was -14.5 lower than the previous day. The implied volatity was 36.63, the open interest changed by 6 which increased total open position to 20
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 323.5, which was 3.5 higher than the previous day. The implied volatity was 59.84, the open interest changed by 3 which increased total open position to 12
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 320, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 312, which was 251.55 higher than the previous day. The implied volatity was 41.07, the open interest changed by 6 which increased total open position to 6
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 15 Jan VOLTAS was trading at 1625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1637.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 10 Jan VOLTAS was trading at 1663.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1727.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1764.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1789.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VOLTAS was trading at 1771.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
