VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 6.2 | -0.30 | - | 1,82,400 | 3,600 | 4,29,000 | |||
| 4 Jul | 1444.70 | 6.5 | - | 1,92,000 | 7,800 | 4,25,400 | ||||
| 3 Jul | 1451.85 | 7.2 | - | 3,58,800 | -6,600 | 4,17,600 | ||||
| 2 Jul | 1450.05 | 8.25 | - | 5,16,600 | 6,000 | 4,25,400 | ||||
| 1 Jul | 1444.25 | 9.3 | - | 6,17,400 | 1,49,400 | 4,19,400 | ||||
| 28 Jun | 1472.20 | 15.45 | - | 3,93,600 | 63,600 | 2,70,000 | ||||
| 27 Jun | 1503.05 | 24.05 | - | 2,51,400 | 10,200 | 2,06,400 | ||||
| 26 Jun | 1495.40 | 25.55 | - | 1,60,200 | 33,000 | 1,95,600 | ||||
| 25 Jun | 1504.50 | 28.5 | - | 2,40,600 | 60,600 | 1,62,600 | ||||
| 24 Jun | 1512.60 | 30 | - | 1,93,200 | 34,800 | 1,00,200 | ||||
|
|
||||||||||
| 21 Jun | 1487.20 | 26.00 | - | 34,800 | 5,400 | 64,800 | ||||
| 20 Jun | 1484.05 | 23.25 | - | 45,000 | -2,400 | 60,000 | ||||
| 19 Jun | 1477.75 | 23.95 | - | 1,36,200 | 36,600 | 62,400 | ||||
| 18 Jun | 1536.15 | 37.65 | - | 55,200 | 21,600 | 25,800 | ||||
| 14 Jun | 1498.50 | 24.60 | - | 7,200 | 3,000 | 4,200 | ||||
| 13 Jun | 1482.65 | 32.00 | - | 1,200 | 600 | 600 | ||||
For VOLTAS LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 6.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 429000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 425400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 417600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 425400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 419400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 270000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 206400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 195600
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 162600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 100200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 64800
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 60000
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 62400
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 25800
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 144.95 | -17.55 | - | 3,600 | 3,000 | 10,800 |
| 4 Jul | 1444.70 | 162.5 | - | 600 | 600 | 7,800 | |
| 3 Jul | 1451.85 | 132.75 | - | 600 | 0 | 7,200 | |
| 2 Jul | 1450.05 | 162 | - | 3,000 | 3,600 | 7,200 | |
| 1 Jul | 1444.25 | 136.35 | - | 1,200 | 3,600 | 3,600 | |
| 28 Jun | 1472.20 | 113 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 113 | - | 600 | 0 | 3,600 | |
| 26 Jun | 1495.40 | 117.05 | - | 1,800 | 1,200 | 4,200 | |
| 25 Jun | 1504.50 | 116 | - | 3,600 | 0 | 3,000 | |
| 24 Jun | 1512.60 | 115 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 115.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 115.00 | - | 0 | -1,200 | 0 | |
| 19 Jun | 1477.75 | 115.00 | - | 4,800 | -1,200 | 2,400 | |
| 18 Jun | 1536.15 | 102.00 | - | 4,200 | 3,600 | 3,600 | |
| 14 Jun | 1498.50 | 125.00 | - | 600 | 0 | 0 | |
| 13 Jun | 1482.65 | 189.45 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 144.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 162.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2400
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 189.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0